Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.8200 | 0.9700 | 0.8200 | 0.9600 | 15,801 | +0.06(+6.67%) |
Feb 27, 2023 | 0.9600 | 0.9700 | 0.9000 | 0.9000 | 26,082 | -0.07(-7.22%) |
Feb 24, 2023 | 0.9747 | 0.9747 | 0.9100 | 0.9700 | 3,212 | +0.06(+6.58%) |
Feb 23, 2023 | 0.9300 | 0.9700 | 0.9000 | 0.9101 | 67,575 | -0.02(-1.80%) |
Feb 22, 2023 | 0.9351 | 0.9900 | 0.9110 | 0.9268 | 23,014 | -0.00(-0.35%) |
Feb 21, 2023 | 0.9500 | 1.020 | 0.9148 | 0.9301 | 40,909 | -0.05(-5.09%) |
Feb 17, 2023 | 0.9700 | 1.020 | 0.9700 | 0.9800 | 32,833 | -0.01(-1.14%) |
Feb 16, 2023 | 0.9675 | 1.030 | 0.9520 | 0.9913 | 40,558 | +0.01(+0.51%) |
Feb 15, 2023 | 0.9999 | 0.9999 | 0.9675 | 0.9863 | 25,902 | +0.01(+1.04%) |
Feb 14, 2023 | 0.9800 | 0.9997 | 0.9731 | 0.9761 | 13,211 | -0.00(-0.07%) |
Feb 13, 2023 | 0.9900 | 0.9999 | 0.9650 | 0.9768 | 17,609 | +0.01(+0.70%) |
Feb 10, 2023 | 0.9710 | 0.9725 | 0.9321 | 0.9700 | 33,187 | -0.02(-2.02%) |
Feb 09, 2023 | 0.9800 | 0.9999 | 0.9710 | 0.9900 | 39,837 | -0.00(-0.21%) |
Feb 08, 2023 | 1.040 | 1.040 | 0.9900 | 0.9921 | 54,870 | -0.03(-2.74%) |
Feb 07, 2023 | 1.050 | 1.061 | 1.000 | 1.020 | 45,717 | -0.01(-0.97%) |
Feb 06, 2023 | 1.020 | 1.031 | 1.000 | 1.030 | 48,015 | +0.03(+3.00%) |
Feb 03, 2023 | 0.9600 | 1.030 | 0.9331 | 1.000 | 40,793 | +0.01(+1.01%) |
Feb 02, 2023 | 0.9000 | 0.9999 | 0.9000 | 0.9900 | 86,048 | +0.08(+8.79%) |
Feb 01, 2023 | 0.8800 | 0.9349 | 0.8763 | 0.9100 | 29,893 | +0.02(+2.59%) |
Jan 31, 2023 | 0.9218 | 0.9218 | 0.8835 | 0.8870 | 15,807 | -0.00(-0.06%) |
Jan 30, 2023 | 0.8800 | 0.9100 | 0.8800 | 0.8875 | 18,425 | +0.01(+1.44%) |
Jan 27, 2023 | 0.9000 | 0.9200 | 0.8721 | 0.8749 | 92,609 | -0.03(-3.60%) |
Jan 26, 2023 | 0.9200 | 0.9200 | 0.9002 | 0.9076 | 17,181 | -0.00(-0.26%) |
Jan 25, 2023 | 0.9500 | 0.9500 | 0.8910 | 0.9100 | 23,573 | -0.00(-0.01%) |
Jan 24, 2023 | 0.9098 | 0.9200 | 0.8911 | 0.9101 | 15,832 | +0.00(+0.01%) |
Jan 23, 2023 | 0.9100 | 0.9500 | 0.9000 | 0.9100 | 20,567 | -0.01(-0.96%) |
Jan 20, 2023 | 0.9496 | 0.9496 | 0.9100 | 0.9188 | 16,039 | -0.02(-2.23%) |
Jan 19, 2023 | 0.9499 | 0.9500 | 0.9325 | 0.9398 | 16,822 | +0.04(+4.21%) |
Jan 18, 2023 | 0.9048 | 0.9500 | 0.8912 | 0.9018 | 12,228 | +0.00(+0.20%) |
Jan 17, 2023 | 0.8950 | 0.9250 | 0.8824 | 0.9000 | 20,775 | -0.01(-0.55%) |
Jan 13, 2023 | 0.9307 | 0.9500 | 0.9050 | 0.9050 | 19,081 | -0.01(-0.56%) |
Jan 12, 2023 | 0.8919 | 0.9500 | 0.8919 | 0.9101 | 10,872 | -0.01(-1.02%) |
Jan 11, 2023 | 0.9300 | 0.9294 | 0.8720 | 0.9195 | 97,123 | +0.04(+4.22%) |
Jan 10, 2023 | 0.8390 | 0.9200 | 0.8288 | 0.8823 | 91,853 | +0.06(+7.93%) |
Jan 09, 2023 | 0.8200 | 0.8400 | 0.8000 | 0.8175 | 23,065 | +0.01(+0.85%) |
Jan 06, 2023 | 0.8000 | 0.8200 | 0.8000 | 0.8106 | 55,092 | +0.00(+0.06%) |
Jan 05, 2023 | 0.8200 | 0.8200 | 0.7601 | 0.8101 | 32,962 | +0.01(+1.26%) |
Jan 04, 2023 | 0.7790 | 0.8000 | 0.7770 | 0.8000 | 42,872 | +0.03(+4.28%) |
Jan 03, 2023 | 0.8010 | 0.8205 | 0.7571 | 0.7672 | 46,267 | -0.02(-2.02%) |
Dec 30, 2022 | 0.7506 | 0.8200 | 0.7506 | 0.7830 | 37,755 | +0.00(+0.57%) |
Dec 29, 2022 | 0.7963 | 0.8227 | 0.7745 | 0.7786 | 124,961 | -0.04(-5.01%) |
Dec 28, 2022 | 0.7500 | 0.8500 | 0.7500 | 0.8197 | 102,547 | +0.06(+7.86%) |
Dec 27, 2022 | 0.7925 | 0.8132 | 0.7500 | 0.7600 | 71,513 | -0.05(-6.62%) |
Dec 23, 2022 | 0.8010 | 0.8790 | 0.7900 | 0.8139 | 110,285 | +0.01(+1.72%) |
Dec 22, 2022 | 0.8100 | 0.8467 | 0.8001 | 0.8001 | 63,131 | +0.01(+1.64%) |
Dec 21, 2022 | 0.8800 | 0.9299 | 0.7742 | 0.7872 | 114,467 | -0.11(-12.48%) |
Dec 20, 2022 | 0.8350 | 0.8996 | 0.8350 | 0.8995 | 62,917 | +0.06(+6.83%) |
Dec 19, 2022 | 0.8900 | 0.9000 | 0.8214 | 0.8420 | 163,566 | -0.09(-9.40%) |
Dec 16, 2022 | 0.9500 | 0.9571 | 0.9110 | 0.9294 | 80,028 | -0.04(-3.98%) |
Dec 15, 2022 | 0.9000 | 0.9732 | 0.9000 | 0.9679 | 77,921 | +0.04(+4.08%) |
Dec 14, 2022 | 0.9700 | 1.000 | 0.9111 | 0.9300 | 302,832 | -0.09(-8.84%) |
Dec 13, 2022 | 1.050 | 1.100 | 1.020 | 1.020 | 55,626 | -0.03(-2.84%) |
Dec 12, 2022 | 1.050 | 1.070 | 1.050 | 1.050 | 21,037 | -0.02(-1.88%) |
Dec 09, 2022 | 1.087 | 1.114 | 1.070 | 1.070 | 19,868 | -0.01(-1.37%) |
Dec 08, 2022 | 1.070 | 1.099 | 1.070 | 1.085 | 10,098 | +0.02(+2.36%) |
Dec 07, 2022 | 1.080 | 1.120 | 1.060 | 1.060 | 41,695 | -0.06(-5.36%) |
Dec 06, 2022 | 1.080 | 1.150 | 1.080 | 1.120 | 20,007 | +0.05(+4.67%) |
Dec 05, 2022 | 1.060 | 1.138 | 1.060 | 1.070 | 32,556 | +0.00(+0.00%) |
Dec 02, 2022 | 1.010 | 1.070 | 1.010 | 1.070 | 46,106 | +0.07(+7.00%) |