Suncor Energy Inc (NY: SU )

37.72 +0.75 (+2.03%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 18.02 18.29 17.83 17.92 6,712,990 +0.10(+0.53%)
Feb 26, 2016 18.39 18.45 17.70 17.82 5,837,067 -0.22(-1.22%)
Feb 25, 2016 17.66 18.16 17.57 18.04 5,763,625 +0.40(+2.24%)
Feb 24, 2016 16.92 17.74 16.91 17.65 5,920,035 +0.24(+1.39%)
Feb 23, 2016 17.72 17.82 17.25 17.41 6,302,411 -0.61(-3.37%)
Feb 22, 2016 17.91 18.10 17.83 18.02 6,530,199 +0.53(+3.06%)
Feb 19, 2016 17.10 17.56 17.03 17.48 5,982,886 -0.08(-0.46%)
Feb 18, 2016 17.89 17.93 17.34 17.56 8,970,594 +0.01(+0.04%)
Feb 17, 2016 16.60 17.65 16.43 17.55 8,659,919 +1.21(+7.39%)
Feb 16, 2016 16.54 16.60 15.91 16.35 5,969,419 +0.18(+1.13%)
Feb 12, 2016 16.03 16.16 16.16 16.16 6,645,869 +0.70(+4.55%)
Feb 11, 2016 15.10 15.56 14.90 15.46 10,075,784 -0.07(-0.47%)
Feb 10, 2016 15.74 16.02 15.45 15.53 7,745,906 -0.26(-1.62%)
Feb 09, 2016 16.25 16.38 15.62 15.79 7,164,605 -0.70(-4.26%)
Feb 08, 2016 16.51 16.84 16.21 16.49 9,479,498 -0.31(-1.83%)
Feb 05, 2016 16.87 16.99 16.60 16.80 8,112,969 -0.12(-0.74%)
Feb 04, 2016 16.57 17.55 16.57 16.92 8,549,645 +0.16(+0.96%)
Feb 03, 2016 16.75 16.87 16.08 16.76 10,906,640 +0.50(+3.06%)
Feb 02, 2016 16.22 16.31 15.78 16.27 10,376,907 -0.45(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.