Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.02	18.29	17.83	17.92	6,712,990	+0.10(+0.53%)
Feb 26, 2016	18.39	18.45	17.70	17.82	5,837,067	-0.22(-1.22%)
Feb 25, 2016	17.66	18.16	17.57	18.04	5,763,625	+0.40(+2.24%)
Feb 24, 2016	16.92	17.74	16.91	17.65	5,920,035	+0.24(+1.39%)
Feb 23, 2016	17.72	17.82	17.25	17.41	6,302,411	-0.61(-3.37%)
Feb 22, 2016	17.91	18.10	17.83	18.02	6,530,199	+0.53(+3.06%)
Feb 19, 2016	17.10	17.56	17.03	17.48	5,982,886	-0.08(-0.46%)
Feb 18, 2016	17.89	17.93	17.34	17.56	8,970,594	+0.01(+0.04%)
Feb 17, 2016	16.60	17.65	16.43	17.55	8,659,919	+1.21(+7.39%)
Feb 16, 2016	16.54	16.60	15.91	16.35	5,969,419	+0.18(+1.13%)
Feb 12, 2016	16.03	16.16	16.16	16.16	6,645,869	+0.70(+4.55%)
Feb 11, 2016	15.10	15.56	14.90	15.46	10,075,784	-0.07(-0.47%)
Feb 10, 2016	15.74	16.02	15.45	15.53	7,745,906	-0.26(-1.62%)
Feb 09, 2016	16.25	16.38	15.62	15.79	7,164,605	-0.70(-4.26%)
Feb 08, 2016	16.51	16.84	16.21	16.49	9,479,498	-0.31(-1.83%)
Feb 05, 2016	16.87	16.99	16.60	16.80	8,112,969	-0.12(-0.74%)
Feb 04, 2016	16.57	17.55	16.57	16.92	8,549,645	+0.16(+0.96%)
Feb 03, 2016	16.75	16.87	16.08	16.76	10,906,640	+0.50(+3.06%)
Feb 02, 2016	16.22	16.31	15.78	16.27	10,376,907	-0.45(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.