Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	99.36	99.92	98.55	98.62	609,844	-0.30(-0.30%)
Feb 27, 2013	98.17	99.19	98.03	98.92	406,958	+0.67(+0.68%)
Feb 26, 2013	97.25	98.96	96.57	98.24	761,561	+1.26(+1.30%)
Feb 25, 2013	97.74	98.80	96.94	96.99	542,450	-1.10(-1.12%)
Feb 22, 2013	98.74	98.74	97.82	98.09	683,486	-0.45(-0.46%)
Feb 21, 2013	96.87	99.61	96.87	98.54	1,087,563	+1.69(+1.74%)
Feb 20, 2013	97.12	97.55	96.75	96.85	539,618	-0.30(-0.31%)
Feb 19, 2013	95.76	97.15	95.76	97.15	430,396	+1.35(+1.41%)
Feb 15, 2013	95.40	95.92	95.26	95.80	586,235	+0.47(+0.50%)
Feb 14, 2013	95.40	96.01	95.02	95.32	407,649	-0.26(-0.27%)
Feb 13, 2013	96.17	96.60	94.94	95.59	551,566	-0.40(-0.42%)
Feb 12, 2013	95.02	96.80	95.02	95.99	691,779	+0.78(+0.81%)
Feb 11, 2013	94.54	95.58	94.54	95.21	406,020	+0.85(+0.90%)
Feb 08, 2013	94.10	94.98	93.78	94.37	317,162	+0.54(+0.57%)
Feb 07, 2013	93.74	93.88	92.53	93.83	512,311	+0.68(+0.73%)
Feb 06, 2013	92.73	93.27	92.20	93.15	416,395	+0.25(+0.26%)
Feb 04, 2013	92.52	93.23	92.41	92.90	327,037	-0.04(-0.04%)
Feb 01, 2013	92.10	93.23	91.98	92.94	382,862	+1.29(+1.41%)
Jan 31, 2013	91.46	92.13	91.46	91.65	371,614	+0.28(+0.31%)
Jan 30, 2013	91.54	91.72	90.81	91.37	434,638	-0.40(-0.44%)
Jan 29, 2013	90.58	92.11	90.34	91.77	358,639	+1.11(+1.22%)
Jan 28, 2013	91.39	91.39	89.97	90.66	190,256	-0.31(-0.34%)
Jan 25, 2013	90.89	90.97	90.12	90.97	289,667	+0.22(+0.24%)
Jan 24, 2013	89.97	90.93	89.85	90.75	220,307	+1.04(+1.16%)
Jan 23, 2013	90.20	90.33	89.43	89.71	276,399	-0.89(-0.99%)
Jan 22, 2013	89.18	90.62	89.18	90.61	253,192	+1.17(+1.31%)
Jan 18, 2013	89.14	89.65	88.85	89.44	239,512	+0.43(+0.48%)
Jan 17, 2013	89.46	89.50	88.79	89.01	660,595	-0.29(-0.33%)
Jan 16, 2013	89.67	90.01	89.18	89.30	149,464	-0.68(-0.76%)
Jan 15, 2013	88.91	90.01	88.91	89.98	211,473	+0.60(+0.67%)
Jan 14, 2013	89.31	89.78	89.17	89.38	199,493	-0.23(-0.26%)
Jan 11, 2013	89.39	89.63	88.90	89.61	232,389	+0.17(+0.19%)
Jan 10, 2013	89.22	89.44	88.41	89.44	281,741	+0.71(+0.80%)
Jan 09, 2013	88.51	88.73	88.28	88.72	311,656	+0.47(+0.54%)
Jan 08, 2013	88.12	89.12	87.69	88.25	505,095	+0.47(+0.54%)
Jan 07, 2013	88.83	89.07	87.30	87.77	419,289	-1.48(-1.66%)
Jan 04, 2013	89.15	89.58	88.93	89.25	370,382	-0.02(-0.03%)
Jan 03, 2013	88.00	89.35	87.93	89.28	661,421	+1.27(+1.45%)
Jan 02, 2013	87.75	88.01	87.01	88.00	391,932	+0.99(+1.14%)
Dec 31, 2012	86.18	87.01	85.73	87.01	414,077	+0.77(+0.89%)
Dec 28, 2012	86.06	86.79	85.75	86.25	402,705	-0.20(-0.23%)
Dec 27, 2012	85.99	86.78	85.87	86.44	475,569	+0.35(+0.40%)
Dec 26, 2012	86.06	86.47	85.84	86.10	456,487	+0.01(+0.01%)
Dec 24, 2012	85.11	86.46	85.11	86.09	253,314	+0.47(+0.55%)
Dec 21, 2012	84.60	86.08	84.49	85.62	754,014	-0.39(-0.45%)
Dec 20, 2012	86.63	87.09	85.50	86.01	461,856	+0.25(+0.30%)
Dec 19, 2012	84.79	86.44	84.20	85.76	566,698	+1.23(+1.46%)
Dec 18, 2012	84.62	84.92	83.79	84.52	306,038	-0.23(-0.27%)
Dec 17, 2012	84.08	84.76	83.99	84.75	354,674	+1.00(+1.19%)
Dec 14, 2012	84.68	85.06	83.67	83.75	375,718	-0.76(-0.90%)
Dec 13, 2012	85.95	86.11	84.47	84.51	448,258	-1.39(-1.62%)
Dec 12, 2012	86.52	87.40	85.72	85.91	375,536	-0.13(-0.16%)
Dec 11, 2012	87.85	87.85	85.61	86.04	383,820	-0.74(-0.86%)
Dec 10, 2012	86.11	87.04	85.47	86.78	300,622	+0.76(+0.88%)
Dec 07, 2012	86.38	86.52	85.70	86.03	221,379	-0.29(-0.34%)
Dec 06, 2012	86.23	86.80	85.29	86.32	319,276	+0.02(+0.02%)
Dec 05, 2012	85.16	86.56	85.04	86.30	501,365	+1.33(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.