Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	225.90	230.63	223.74	228.69	413,542	+2.69(+1.19%)
Feb 25, 2021	232.80	232.80	225.07	226.00	234,464	-5.44(-2.35%)
Feb 24, 2021	227.92	234.60	227.76	231.44	219,004	+4.48(+1.98%)
Feb 23, 2021	229.78	232.24	225.94	226.96	316,179	-1.73(-0.76%)
Feb 22, 2021	225.37	230.09	224.39	228.69	315,668	+2.37(+1.05%)
Feb 19, 2021	229.18	229.18	224.70	226.31	371,564	-1.51(-0.66%)
Feb 18, 2021	227.55	230.10	227.04	227.83	167,154	-1.72(-0.75%)
Feb 17, 2021	228.13	230.81	226.54	229.55	187,551	+2.16(+0.95%)
Feb 16, 2021	231.49	231.49	225.95	227.39	275,510	-2.93(-1.27%)
Feb 12, 2021	230.38	234.18	227.59	230.32	322,502	-1.33(-0.58%)
Feb 11, 2021	222.87	231.73	222.37	231.66	386,519	+9.70(+4.37%)
Feb 10, 2021	221.05	223.56	218.65	221.95	251,720	+1.56(+0.71%)
Feb 09, 2021	215.82	227.35	215.82	220.39	455,249	+7.42(+3.49%)
Feb 08, 2021	208.05	213.19	207.35	212.97	250,393	+5.48(+2.64%)
Feb 05, 2021	210.06	211.59	207.04	207.49	212,851	-1.45(-0.69%)
Feb 04, 2021	204.13	210.03	201.08	208.94	287,830	+6.29(+3.10%)
Feb 03, 2021	201.43	204.03	200.09	202.65	187,249	+0.16(+0.08%)
Feb 02, 2021	202.23	205.43	200.18	202.49	311,128	+2.47(+1.23%)
Feb 01, 2021	201.34	201.60	198.32	200.02	269,521	+0.40(+0.20%)
Jan 29, 2021	202.59	204.00	198.25	199.62	334,979	-5.69(-2.77%)
Jan 28, 2021	208.84	208.84	204.72	205.32	307,501	-1.73(-0.84%)
Jan 27, 2021	211.87	212.28	206.65	207.05	326,273	-7.79(-3.63%)
Jan 26, 2021	215.84	218.85	213.54	214.84	282,210	-1.02(-0.47%)
Jan 25, 2021	214.94	219.77	213.86	215.86	197,231	-0.63(-0.29%)
Jan 22, 2021	217.25	217.58	213.17	216.50	242,775	-2.72(-1.24%)
Jan 21, 2021	223.65	225.03	219.17	219.22	188,629	-4.52(-2.02%)
Jan 20, 2021	219.09	224.19	218.70	223.74	189,584	+3.63(+1.65%)
Jan 19, 2021	218.14	221.37	217.26	220.11	249,427	+1.46(+0.67%)
Jan 15, 2021	220.67	222.30	218.08	218.65	283,907	-3.78(-1.70%)
Jan 14, 2021	226.66	226.66	221.42	222.44	209,212	-2.88(-1.28%)
Jan 13, 2021	225.74	228.59	224.06	225.31	172,293	-1.12(-0.49%)
Jan 12, 2021	225.65	228.77	225.22	226.43	172,771	+2.05(+0.91%)
Jan 11, 2021	225.07	226.71	223.12	224.38	227,797	-1.63(-0.72%)
Jan 08, 2021	228.21	228.73	223.20	226.00	221,627	-2.26(-0.99%)
Jan 07, 2021	228.15	228.69	225.32	228.26	274,253	+1.63(+0.72%)
Jan 06, 2021	217.17	227.46	217.01	226.63	327,661	+12.68(+5.93%)
Jan 05, 2021	215.70	217.22	213.34	213.95	167,694	-1.78(-0.82%)
Jan 04, 2021	222.25	223.11	214.46	215.73	174,579	-5.66(-2.55%)
Dec 31, 2020		221.39	221.39	221.39	135,994	+3.53(+1.62%)
Dec 30, 2020	217.38	218.46	216.16	217.86	135,994	+0.97(+0.45%)
Dec 29, 2020	219.45	219.45	215.53	216.88	134,910	-1.37(-0.63%)
Dec 28, 2020	218.20	220.13	217.33	218.26	181,923	+1.51(+0.70%)
Dec 24, 2020	217.07	217.44	213.96	216.74	82,264	-0.35(-0.16%)
Dec 23, 2020	217.21	219.95	216.55	217.09	140,776	+1.33(+0.62%)
Dec 22, 2020	216.04	217.75	215.15	215.76	185,072	-0.95(-0.44%)
Dec 21, 2020	219.41	219.41	212.34	216.71	232,980	-3.21(-1.46%)
Dec 18, 2020	222.40	224.03	218.12	219.91	492,635	-2.49(-1.12%)
Dec 17, 2020	220.85	223.16	220.20	222.40	307,780	+1.69(+0.77%)
Dec 16, 2020	221.05	223.09	219.65	220.71	256,675	+0.09(+0.04%)
Dec 15, 2020	218.20	221.41	216.36	220.61	216,437	+3.38(+1.55%)
Dec 14, 2020	221.38	222.62	216.71	217.23	261,414	-1.82(-0.83%)
Dec 11, 2020	220.88	224.32	219.03	219.05	207,458	-3.97(-1.78%)
Dec 10, 2020	221.43	224.20	220.66	223.02	242,690	-0.17(-0.08%)
Dec 09, 2020	222.76	223.90	219.27	223.19	265,674	+1.19(+0.54%)
Dec 08, 2020	220.24	222.53	218.09	222.00	310,301	+4.18(+1.92%)
Dec 07, 2020	219.82	219.87	216.78	217.82	243,658	-4.09(-1.84%)
Dec 04, 2020	220.49	223.28	220.49	221.91	278,514	+1.96(+0.89%)
Dec 03, 2020	219.30	221.38	218.74	219.95	214,054	+0.17(+0.08%)
Dec 02, 2020	217.22	220.10	216.24	219.78	222,732	+1.59(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.