Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	72.69	72.69	68.77	70.77	4,430,489	-1.68(-2.32%)
Feb 27, 2019	70.97	73.62	69.77	72.45	5,422,580	+1.00(+1.41%)
Feb 26, 2019	73.73	74.93	70.71	71.44	28,593,996	-3.96(-5.25%)
Feb 25, 2019	70.95	77.72	70.95	75.40	5,009,866	+4.54(+6.41%)
Feb 22, 2019	70.25	71.60	69.80	70.86	1,868,595	-0.21(-0.30%)
Feb 21, 2019	72.27	72.75	70.61	71.08	1,313,817	-1.45(-2.00%)
Feb 20, 2019	72.41	73.16	71.47	72.52	873,606	+0.49(+0.68%)
Feb 19, 2019	71.92	73.16	71.72	72.03	1,080,396	-0.34(-0.47%)
Feb 15, 2019	69.84	72.45	69.84	72.37	1,065,876	+2.77(+3.98%)
Feb 14, 2019	70.68	70.97	69.25	69.60	1,049,203	-1.28(-1.80%)
Feb 13, 2019	68.42	70.95	68.42	70.87	1,335,621	+2.71(+3.98%)
Feb 12, 2019	71.92	72.35	68.02	68.16	1,667,062	-3.19(-4.47%)
Feb 11, 2019	71.58	71.77	70.85	71.35	710,637	+0.44(+0.63%)
Feb 08, 2019	70.28	70.96	69.16	70.90	1,026,330	+0.12(+0.16%)
Feb 07, 2019	69.88	70.81	69.28	70.79	750,272	+0.69(+0.98%)
Feb 06, 2019	69.92	70.41	69.52	70.10	775,528	+0.01(+0.01%)
Feb 05, 2019	68.91	70.19	68.88	70.09	1,051,981	+1.41(+2.05%)
Feb 04, 2019	67.53	68.75	66.88	68.68	855,387	+1.15(+1.70%)
Feb 01, 2019	66.62	67.60	65.60	67.53	1,465,514	+0.84(+1.26%)
Jan 31, 2019	66.03	67.34	65.40	66.70	1,061,923	+0.73(+1.11%)
Jan 30, 2019	67.11	67.11	65.50	65.96	1,056,705	-0.48(-0.73%)
Jan 29, 2019	65.12	67.66	65.09	66.45	1,981,900	+1.54(+2.38%)
Jan 28, 2019	64.86	65.17	62.77	64.90	3,534,759	-1.20(-1.81%)
Jan 25, 2019	69.64	72.55	63.43	66.10	6,578,276	-2.40(-3.51%)
Jan 24, 2019	67.59	69.09	67.42	68.50	782,033	+0.75(+1.11%)
Jan 23, 2019	69.67	69.88	67.55	67.75	1,415,165	-1.64(-2.36%)
Jan 22, 2019	71.74	72.54	68.90	69.39	1,257,907	-3.57(-4.89%)
Jan 18, 2019	72.16	73.63	71.82	72.95	809,231	+1.37(+1.91%)
Jan 17, 2019	68.87	71.95	68.87	71.59	941,740	+2.20(+3.17%)
Jan 16, 2019	68.80	70.05	68.15	69.39	744,058	+0.76(+1.11%)
Jan 15, 2019	70.07	70.19	68.02	68.62	774,301	-1.33(-1.90%)
Jan 14, 2019	70.23	71.23	69.69	69.96	520,086	-0.92(-1.29%)
Jan 11, 2019	70.09	71.02	69.78	70.87	533,508	+0.37(+0.52%)
Jan 10, 2019	69.70	70.83	69.16	70.51	813,608	+0.78(+1.12%)
Jan 09, 2019	69.16	71.49	68.33	69.72	1,249,658	+1.25(+1.83%)
Jan 08, 2019	68.66	69.08	67.14	68.47	2,311,149	+0.41(+0.61%)
Jan 07, 2019	68.89	69.68	67.72	68.06	1,917,188	-0.66(-0.95%)
Jan 04, 2019	68.13	70.83	67.89	68.71	1,476,195	+1.71(+2.55%)
Jan 03, 2019	67.70	68.12	65.55	67.00	987,284	-1.33(-1.95%)
Jan 02, 2019	66.58	69.15	65.77	68.34	734,706	+0.59(+0.87%)
Dec 31, 2018	66.32	67.75	65.96	67.75	872,796	+1.68(+2.54%)
Dec 28, 2018	67.71	68.16	65.35	66.07	1,111,812	-1.59(-2.35%)
Dec 27, 2018	66.36	67.76	64.89	67.66	1,260,009	+0.18(+0.27%)
Dec 26, 2018	64.29	67.57	63.12	67.48	1,075,738	+3.56(+5.57%)
Dec 24, 2018	65.23	65.61	63.40	63.92	577,474	-1.74(-2.64%)
Dec 21, 2018	66.94	67.94	65.06	65.65	1,806,669	-1.41(-2.10%)
Dec 20, 2018	68.24	69.05	66.16	67.06	1,225,518	-1.46(-2.13%)
Dec 19, 2018	68.87	70.66	67.83	68.52	1,999,075	-0.02(-0.03%)
Dec 18, 2018	69.99	70.70	68.03	68.54	1,404,432	-0.91(-1.31%)
Dec 17, 2018	70.66	71.41	68.75	69.44	1,243,113	-1.22(-1.72%)
Dec 14, 2018	71.73	73.22	70.31	70.66	1,477,854	-1.95(-2.68%)
Dec 13, 2018	77.03	78.09	72.28	72.61	1,395,745	-3.76(-4.92%)
Dec 12, 2018	78.79	79.29	76.05	76.37	1,554,285	-1.14(-1.47%)
Dec 11, 2018	81.08	81.19	77.00	77.51	1,123,079	-1.97(-2.48%)
Dec 10, 2018	81.68	81.97	78.53	79.47	955,454	-2.12(-2.60%)
Dec 07, 2018	85.13	85.90	81.15	81.60	1,035,078	-3.59(-4.21%)
Dec 06, 2018	83.78	85.22	81.86	85.18	1,356,860	-0.63(-0.73%)
Dec 04, 2018	88.94	88.94	85.35	85.81	1,274,509	-3.77(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.