Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	70.84	71.57	69.96	70.92	1,408,659	-0.10(-0.14%)
Feb 25, 2021	73.30	73.36	70.18	71.02	1,667,438	-2.16(-2.96%)
Feb 24, 2021	72.85	73.83	72.46	73.18	2,161,282	+0.20(+0.27%)
Feb 23, 2021	72.04	73.52	70.32	72.99	1,340,262	+0.40(+0.55%)
Feb 22, 2021	71.74	74.23	71.26	72.58	1,608,529	+0.17(+0.23%)
Feb 19, 2021	71.05	73.79	70.96	72.42	2,000,290	+1.86(+2.64%)
Feb 18, 2021	75.15	75.38	69.57	70.56	3,222,472	-7.14(-9.19%)
Feb 17, 2021	78.51	78.51	76.58	77.70	1,051,802	-1.05(-1.33%)
Feb 16, 2021	79.80	80.00	77.59	78.74	1,458,270	-0.11(-0.14%)
Feb 12, 2021	78.82	79.00	77.82	78.85	1,150,172	-0.50(-0.63%)
Feb 11, 2021	81.43	81.43	77.61	79.35	1,234,951	-1.85(-2.28%)
Feb 10, 2021	80.42	82.12	79.80	81.20	1,078,270	+1.04(+1.29%)
Feb 09, 2021	80.39	80.69	79.31	80.17	763,041	-0.54(-0.67%)
Feb 08, 2021	79.37	80.94	78.96	80.70	961,163	+1.91(+2.42%)
Feb 05, 2021	79.36	79.53	78.11	78.80	806,551	+0.12(+0.15%)
Feb 04, 2021	77.67	79.29	77.51	78.68	1,056,907	+1.37(+1.77%)
Feb 03, 2021	76.17	77.71	75.72	77.31	796,699	+0.79(+1.03%)
Feb 02, 2021	75.21	77.40	75.04	76.52	951,814	+1.95(+2.61%)
Feb 01, 2021	73.60	74.80	73.12	74.57	847,621	+2.01(+2.78%)
Jan 29, 2021	72.85	73.82	71.78	72.56	1,131,688	-0.64(-0.87%)
Jan 28, 2021	73.69	74.66	72.69	73.19	1,092,008	+0.28(+0.39%)
Jan 27, 2021	73.75	74.29	71.81	72.91	1,251,298	-2.19(-2.92%)
Jan 26, 2021	78.21	78.32	74.93	75.10	1,071,096	-2.27(-2.93%)
Jan 25, 2021	78.29	78.85	77.14	77.37	1,217,856	-1.31(-1.67%)
Jan 22, 2021	78.55	78.99	77.75	78.68	708,161	-0.38(-0.48%)
Jan 21, 2021	78.99	79.89	78.62	79.06	822,873	-0.41(-0.52%)
Jan 20, 2021	80.29	80.37	79.18	79.47	800,483	-0.34(-0.43%)
Jan 19, 2021	80.84	81.74	79.80	79.81	1,090,479	-0.26(-0.33%)
Jan 15, 2021	81.44	81.44	78.69	80.08	987,069	-1.76(-2.15%)
Jan 14, 2021	81.27	82.03	80.66	81.84	1,074,433	+0.98(+1.21%)
Jan 13, 2021	81.72	82.44	80.36	80.86	1,245,566	-0.86(-1.05%)
Jan 12, 2021	80.21	82.43	79.53	81.72	1,498,330	+1.87(+2.34%)
Jan 11, 2021	78.80	80.11	78.44	79.85	1,169,008	+0.43(+0.54%)
Jan 08, 2021	80.28	80.88	78.78	79.42	1,395,868	-0.69(-0.87%)
Jan 07, 2021	77.43	80.42	77.39	80.12	1,778,041	+2.73(+3.52%)
Jan 06, 2021	73.25	78.01	73.04	77.39	2,110,050	+5.47(+7.60%)
Jan 05, 2021	70.62	73.02	70.62	71.92	1,246,748	+0.89(+1.25%)
Jan 04, 2021	71.82	72.57	70.73	71.03	1,614,191	-0.54(-0.75%)
Dec 31, 2020		71.57	71.57	71.57	706,978	+0.78(+1.10%)
Dec 30, 2020	70.94	71.44	70.46	70.79	706,978	+0.22(+0.32%)
Dec 29, 2020	71.40	71.53	69.66	70.56	843,162	-0.41(-0.58%)
Dec 28, 2020	72.09	72.35	70.91	70.97	641,833	-0.70(-0.98%)
Dec 24, 2020	71.67	71.79	70.52	71.68	223,064	+0.44(+0.62%)
Dec 23, 2020	70.88	71.60	69.88	71.24	973,675	+0.64(+0.90%)
Dec 22, 2020	71.38	71.57	70.27	70.60	807,476	-0.77(-1.08%)
Dec 21, 2020	70.14	71.56	69.97	71.38	922,489	-0.43(-0.60%)
Dec 18, 2020	71.86	72.18	70.90	71.81	1,813,667	-0.09(-0.12%)
Dec 17, 2020	72.72	72.72	71.12	71.89	1,187,134	-0.12(-0.16%)
Dec 16, 2020	73.08	73.14	71.56	72.01	1,102,628	-1.02(-1.39%)
Dec 15, 2020	72.50	73.32	72.16	73.03	1,568,395	+1.40(+1.95%)
Dec 14, 2020	73.80	74.31	71.58	71.63	1,246,665	-1.55(-2.12%)
Dec 11, 2020	73.33	73.81	72.70	73.18	747,947	-0.54(-0.73%)
Dec 10, 2020	74.13	74.80	73.54	73.72	1,188,278	-1.08(-1.44%)
Dec 09, 2020	74.85	75.45	73.99	74.80	1,173,098	-0.01(-0.01%)
Dec 08, 2020	73.88	75.16	73.79	74.81	1,755,210	+0.81(+1.10%)
Dec 07, 2020	73.80	74.19	73.04	74.00	1,586,879	+0.15(+0.20%)
Dec 04, 2020	72.21	73.95	72.21	73.85	1,057,844	+2.35(+3.28%)
Dec 03, 2020	71.39	71.89	70.91	71.50	792,192	+0.54(+0.76%)
Dec 02, 2020	70.40	71.16	70.14	70.96	788,580	+0.27(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.