Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	103.40	104.30	103.09	103.56	1,287,516	+0.11(+0.11%)
Feb 27, 2023	102.84	104.10	102.74	103.46	893,257	+0.72(+0.70%)
Feb 24, 2023	102.70	103.06	101.51	102.74	656,917	-0.73(-0.71%)
Feb 23, 2023	103.26	103.81	101.90	103.47	1,642,878	+0.49(+0.47%)
Feb 22, 2023	103.06	105.04	102.70	102.99	1,130,687	-0.01(-0.01%)
Feb 21, 2023	103.19	104.22	102.41	103.00	1,505,051	-1.55(-1.48%)
Feb 17, 2023	103.56	104.58	103.08	104.55	1,309,303	+1.10(+1.06%)
Feb 16, 2023	103.74	104.42	103.11	103.44	939,473	-1.21(-1.16%)
Feb 15, 2023	104.87	106.15	102.78	104.65	1,438,466	+2.13(+2.08%)
Feb 14, 2023	103.01	103.61	101.56	102.52	841,602	-0.53(-0.51%)
Feb 13, 2023	102.36	103.17	101.85	103.05	641,794	+0.66(+0.65%)
Feb 10, 2023	101.64	102.44	101.09	102.38	555,552	+0.66(+0.65%)
Feb 09, 2023	103.90	104.06	101.55	101.72	649,584	-1.27(-1.23%)
Feb 08, 2023	103.88	104.46	102.71	102.99	770,394	-1.60(-1.53%)
Feb 07, 2023	103.42	104.91	102.56	104.59	900,132	+0.71(+0.69%)
Feb 06, 2023	104.25	104.79	103.16	103.88	534,187	-0.70(-0.67%)
Feb 03, 2023	103.64	105.53	103.64	104.58	1,414,281	+0.07(+0.07%)
Feb 02, 2023	103.67	105.42	103.28	104.52	1,689,824	+0.97(+0.94%)
Feb 01, 2023	102.70	104.38	101.10	103.54	1,699,702	+0.66(+0.65%)
Jan 31, 2023	102.24	102.92	100.81	102.88	1,074,449	+0.93(+0.91%)
Jan 30, 2023	101.64	102.75	101.34	101.95	1,005,810	-0.26(-0.25%)
Jan 27, 2023	102.88	103.26	102.02	102.21	1,160,361	-0.89(-0.87%)
Jan 26, 2023	103.07	103.88	101.97	103.10	1,585,689	+0.32(+0.31%)
Jan 25, 2023	102.92	103.42	101.69	102.78	861,339	-1.27(-1.22%)
Jan 24, 2023	101.85	105.44	101.85	104.05	881,275	+1.15(+1.12%)
Jan 23, 2023	101.22	103.06	100.78	102.90	562,246	+1.96(+1.94%)
Jan 20, 2023	99.76	100.97	99.08	100.94	641,797	+1.75(+1.77%)
Jan 19, 2023	100.56	100.77	98.87	99.18	651,426	-1.74(-1.73%)
Jan 18, 2023	102.42	103.39	100.70	100.93	907,165	-1.38(-1.35%)
Jan 17, 2023	102.97	103.84	102.24	102.31	790,524	-0.86(-0.84%)
Jan 13, 2023	102.09	103.39	102.09	103.17	719,571	+0.50(+0.49%)
Jan 12, 2023	101.52	103.39	100.91	102.66	999,207	+1.83(+1.82%)
Jan 11, 2023	100.86	101.00	99.61	100.83	935,748	+0.50(+0.49%)
Jan 10, 2023	99.82	100.35	98.75	100.33	1,224,258	+0.33(+0.33%)
Jan 09, 2023	101.22	102.12	100.01	100.01	897,878	-0.62(-0.62%)
Jan 06, 2023	100.09	101.78	99.89	100.63	942,068	+1.64(+1.66%)
Jan 05, 2023	99.53	100.52	98.81	98.99	716,212	-1.34(-1.33%)
Jan 04, 2023	99.51	100.90	99.16	100.32	757,315	+1.46(+1.47%)
Jan 03, 2023	99.55	100.26	98.12	98.87	723,326	-0.05(-0.05%)
Dec 30, 2022	98.96	99.18	98.06	98.92	437,332	-0.55(-0.56%)
Dec 29, 2022	99.12	100.06	98.74	99.47	370,017	+1.00(+1.02%)
Dec 28, 2022	100.05	100.11	98.35	98.47	352,952	-1.47(-1.47%)
Dec 27, 2022	99.56	100.56	99.33	99.94	630,156	+0.35(+0.35%)
Dec 23, 2022	99.50	100.00	98.85	99.59	393,521	+0.39(+0.39%)
Dec 22, 2022	99.61	99.61	97.63	99.20	545,106	-1.40(-1.39%)
Dec 21, 2022	99.72	101.29	99.39	100.60	783,261	+1.63(+1.64%)
Dec 20, 2022	98.65	99.64	98.34	98.98	1,032,067	+0.41(+0.41%)
Dec 19, 2022	98.29	99.96	97.98	98.57	841,581	+0.21(+0.21%)
Dec 16, 2022	98.11	98.92	97.49	98.36	1,826,000	-0.93(-0.94%)
Dec 15, 2022	101.41	101.41	99.02	99.29	1,140,790	-3.19(-3.11%)
Dec 14, 2022	102.47	103.72	102.00	102.48	1,122,665	+0.45(+0.44%)
Dec 13, 2022	104.33	104.56	101.65	102.04	1,108,030	-0.21(-0.20%)
Dec 12, 2022	99.70	102.47	99.31	102.25	925,540	+2.76(+2.77%)
Dec 09, 2022	101.54	101.87	99.44	99.49	752,058	-1.94(-1.91%)
Dec 08, 2022	100.09	101.75	100.05	101.43	1,009,739	+1.43(+1.43%)
Dec 07, 2022	99.74	100.70	99.39	100.01	1,077,052	+0.48(+0.48%)
Dec 06, 2022	100.71	101.65	98.25	99.53	881,019	-1.30(-1.29%)
Dec 05, 2022	101.76	102.04	100.78	100.83	878,859	-1.63(-1.59%)
Dec 02, 2022	100.92	102.93	100.65	102.45	697,025	+0.34(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.