Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	65.64	68.18	65.22	67.09	1,498,027	+1.64(+2.51%)
Feb 26, 2016	64.81	66.63	64.81	65.44	1,522,061	+0.81(+1.25%)
Feb 25, 2016	64.10	64.66	63.34	64.64	1,081,935	+0.60(+0.93%)
Feb 24, 2016	63.58	64.14	62.54	64.04	1,281,031	-0.10(-0.16%)
Feb 23, 2016	64.75	65.25	64.08	64.14	1,093,392	-1.13(-1.73%)
Feb 22, 2016	64.44	65.80	64.44	65.27	1,958,485	+1.37(+2.14%)
Feb 19, 2016	65.05	66.38	63.09	63.90	1,499,552	-1.56(-2.38%)
Feb 18, 2016	71.11	72.76	63.95	65.46	3,565,273	-0.57(-0.86%)
Feb 17, 2016	64.82	67.27	64.46	66.03	1,977,540	+1.90(+2.96%)
Feb 16, 2016	63.13	64.92	62.65	64.13	1,096,627	+2.03(+3.27%)
Feb 12, 2016	61.74	62.10	62.10	62.10	1,048,981	+1.22(+2.00%)
Feb 11, 2016	61.07	62.21	59.78	60.88	1,762,846	-1.36(-2.18%)
Feb 10, 2016	58.07	62.65	57.80	62.24	2,553,266	+4.75(+8.26%)
Feb 09, 2016	57.94	58.96	57.25	57.49	1,082,441	-1.30(-2.21%)
Feb 08, 2016	57.97	59.10	57.89	58.79	803,402	-0.11(-0.19%)
Feb 05, 2016	61.00	61.39	58.74	58.90	1,335,363	-2.58(-4.20%)
Feb 04, 2016	59.86	62.91	59.56	61.49	1,650,459	+1.01(+1.66%)
Feb 03, 2016	60.09	61.00	58.46	60.48	712,160	+1.02(+1.71%)
Feb 02, 2016	59.85	60.01	58.72	59.46	662,159	-1.18(-1.94%)
Feb 01, 2016	60.10	61.40	60.02	60.64	1,045,406	-0.05(-0.08%)
Jan 29, 2016	59.15	60.88	58.81	60.69	1,631,601	+1.71(+2.90%)
Jan 28, 2016	59.99	60.68	58.54	58.98	1,026,945	-0.22(-0.37%)
Jan 27, 2016	59.81	60.28	58.04	59.20	1,453,654	-0.78(-1.30%)
Jan 26, 2016	59.79	60.60	59.33	59.98	1,030,703	+0.59(+0.99%)
Jan 25, 2016	60.62	60.85	59.14	59.39	790,305	-1.53(-2.51%)
Jan 22, 2016	61.50	62.19	60.69	60.92	1,045,656	+0.56(+0.93%)
Jan 21, 2016	58.97	61.46	58.76	60.36	1,473,254	+1.19(+2.00%)
Jan 20, 2016	58.79	59.85	57.21	59.17	1,912,322	-0.64(-1.06%)
Jan 19, 2016	60.71	60.97	59.20	59.81	2,045,339	-0.54(-0.90%)
Jan 15, 2016	58.28	60.35	60.35	60.35	1,583,139	+0.22(+0.36%)
Jan 14, 2016	58.48	60.27	57.32	60.13	1,570,724	+1.62(+2.77%)
Jan 13, 2016	60.50	60.94	58.15	58.51	1,297,081	-1.59(-2.65%)
Jan 12, 2016	60.06	60.24	58.95	60.10	1,591,943	+0.51(+0.86%)
Jan 11, 2016	60.28	60.60	59.29	59.59	1,895,173	-0.35(-0.59%)
Jan 08, 2016	61.57	61.70	59.83	59.94	1,151,564	-1.08(-1.77%)
Jan 07, 2016	62.14	62.35	60.48	61.02	2,016,673	-2.11(-3.34%)
Jan 06, 2016	64.32	64.65	62.73	63.13	1,429,226	-2.29(-3.50%)
Jan 05, 2016	66.58	66.97	65.13	65.41	831,258	-1.17(-1.75%)
Jan 04, 2016	66.35	66.97	65.93	66.58	1,940,974	-0.91(-1.35%)
Dec 31, 2015	67.09	67.49	67.49	67.49	883,350	-0.07(-0.10%)
Dec 30, 2015	68.02	68.73	67.45	67.56	720,383	-0.79(-1.15%)
Dec 29, 2015	69.31	69.47	68.10	68.35	681,051	-0.45(-0.65%)
Dec 28, 2015	69.08	69.35	68.23	68.79	428,975	-0.61(-0.88%)
Dec 24, 2015	69.69	69.40	69.40	69.40	220,126	-0.50(-0.72%)
Dec 23, 2015	69.84	70.39	69.34	69.90	708,065	+0.55(+0.79%)
Dec 22, 2015	68.42	70.03	68.21	69.35	1,603,225	+1.19(+1.74%)
Dec 21, 2015	66.58	68.53	66.45	68.17	1,270,398	+2.79(+4.27%)
Dec 18, 2015	66.72	66.81	65.35	65.38	1,776,596	-1.36(-2.03%)
Dec 17, 2015	67.51	67.81	66.71	66.73	972,818	-0.79(-1.17%)
Dec 16, 2015	66.93	67.57	66.49	67.52	1,057,112	+1.02(+1.54%)
Dec 15, 2015	66.06	67.06	65.60	66.50	1,211,606	+0.82(+1.24%)
Dec 14, 2015	66.38	66.98	64.49	65.68	1,642,583	-0.86(-1.30%)
Dec 11, 2015	67.83	68.21	66.07	66.54	1,990,632	-1.97(-2.88%)
Dec 10, 2015	69.03	69.57	68.39	68.52	782,837	-0.65(-0.95%)
Dec 09, 2015	69.58	70.15	68.86	69.17	1,197,604	-0.49(-0.71%)
Dec 08, 2015	71.10	71.27	69.00	69.67	1,609,077	-2.45(-3.40%)
Dec 07, 2015	72.12	72.67	71.58	72.11	1,193,532	-0.19(-0.26%)
Dec 04, 2015	71.64	72.47	70.86	72.30	936,774	+0.51(+0.71%)
Dec 03, 2015	75.05	75.54	71.54	71.79	1,412,350	-3.07(-4.09%)
Dec 02, 2015	75.77	76.27	74.14	74.86	1,353,807	-1.10(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.