Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	91.58	92.72	90.10	91.42	1,551,872	-1.54(-1.65%)
Feb 25, 2022	91.88	93.24	91.54	92.95	1,490,003	+1.38(+1.51%)
Feb 24, 2022	88.05	91.83	87.31	91.57	1,321,090	+1.67(+1.86%)
Feb 23, 2022	93.92	93.92	89.66	89.90	1,652,967	-3.19(-3.42%)
Feb 22, 2022	95.03	95.81	92.68	93.08	1,736,507	-2.15(-2.26%)
Feb 18, 2022				95.24	0	+0.81(+0.85%)
Feb 17, 2022	93.41	94.81	91.54	94.43	2,467,030	+0.52(+0.55%)
Feb 16, 2022	87.67	94.27	87.03	93.91	2,283,290	+5.68(+6.44%)
Feb 15, 2022	87.20	88.78	86.93	88.23	1,174,544	+2.21(+2.57%)
Feb 14, 2022	86.45	86.84	85.06	86.02	1,180,909	-0.33(-0.39%)
Feb 11, 2022	88.56	89.24	85.68	86.35	1,292,436	-2.03(-2.29%)
Feb 10, 2022	89.91	90.81	87.81	88.37	1,086,926	-2.73(-3.00%)
Feb 09, 2022	89.68	91.63	89.68	91.11	818,501	+2.29(+2.58%)
Feb 08, 2022	87.79	89.11	87.31	88.82	644,576	+1.77(+2.03%)
Feb 07, 2022	86.60	88.07	85.52	87.05	1,067,178	+0.58(+0.67%)
Feb 04, 2022	86.92	87.63	85.59	86.47	767,862	-0.98(-1.12%)
Feb 03, 2022	88.60		87.19	87.45	722,153	-1.75(-1.96%)
Feb 02, 2022	87.98	89.84	87.32	89.20	582,445	+0.88(+1.00%)
Feb 01, 2022	87.33	88.86	86.86	88.32	801,792	+0.90(+1.03%)
Jan 31, 2022	85.86	87.50		87.41	851,098	+1.00(+1.16%)
Jan 28, 2022	85.20	86.44	83.12	86.41	909,673	+0.56(+0.65%)
Jan 27, 2022	88.93	89.80	85.14	85.85	770,782	-2.00(-2.27%)
Jan 26, 2022	88.36	90.29	87.26	87.84	1,074,087	+0.18(+0.20%)
Jan 25, 2022	87.08	88.35	85.50	87.67	984,808	-1.33(-1.49%)
Jan 24, 2022	86.73	89.43	84.89	88.99	986,504	+0.18(+0.20%)
Jan 21, 2022	89.90	90.55	88.01	88.82	1,002,780	-1.52(-1.69%)
Jan 20, 2022	90.49	92.70	90.12	90.34	994,154	-0.04(-0.04%)
Jan 19, 2022	92.22	92.22	89.40	90.38	1,326,482	-1.19(-1.30%)
Jan 18, 2022	93.81	94.15	91.01	91.57	743,019	-2.53(-2.69%)
Jan 14, 2022				94.10	0	+2.17(+2.36%)
Jan 13, 2022	90.68	92.35	90.21	91.92	1,282,116	+1.59(+1.76%)
Jan 12, 2022	91.31	91.69	89.98	90.33	1,172,809	-0.52(-0.57%)
Jan 11, 2022	92.83	92.83	90.46	90.85	1,335,267	-1.99(-2.14%)
Jan 10, 2022	93.51	93.73	91.53	92.84	874,926	-0.67(-0.72%)
Jan 07, 2022	94.71	94.71	92.82	93.51	933,435	-1.32(-1.39%)
Jan 06, 2022	94.47	95.64	93.86	94.82	1,075,928	-0.11(-0.11%)
Jan 05, 2022	96.40	97.51	94.81	94.93	1,122,133	-1.13(-1.18%)
Jan 04, 2022	92.00	96.47	91.44	96.06	1,360,753	+5.32(+5.86%)
Jan 03, 2022	91.11	92.22	90.68	90.74	768,052	+0.18(+0.20%)
Dec 31, 2021	90.22	91.06	89.83	90.57	397,931	+0.29(+0.33%)
Dec 30, 2021	90.58	91.21	90.11	90.27	342,955	-0.13(-0.14%)
Dec 29, 2021	89.61	90.67	89.33	90.40	402,203	+0.72(+0.80%)
Dec 28, 2021	89.32	90.00	89.28	89.68	320,098	+0.19(+0.21%)
Dec 27, 2021	88.39	89.53	87.87	89.50	437,823	+1.15(+1.30%)
Dec 23, 2021	88.69	89.40	88.35	88.35	529,212	+0.12(+0.13%)
Dec 22, 2021	87.74	88.27	87.52	88.23	372,291	+0.49(+0.56%)
Dec 21, 2021	86.23	87.89	86.05	87.74	767,637	+2.38(+2.79%)
Dec 20, 2021	86.27	86.27	83.68	85.36	746,986	-2.11(-2.42%)
Dec 17, 2021	87.66	88.45	85.73	87.47	1,804,597	-0.44(-0.50%)
Dec 16, 2021	88.36	88.72	87.44	87.91	768,656	+0.37(+0.43%)
Dec 15, 2021	87.51	87.88	86.27	87.54	642,113	+0.24(+0.27%)
Dec 14, 2021	87.79	88.64	86.71	87.30	743,723	-0.72(-0.82%)
Dec 13, 2021	89.42	89.90	87.50	88.02	751,499	-1.40(-1.56%)
Dec 10, 2021	90.63	90.63	88.90	89.42	725,335	-0.63(-0.70%)
Dec 09, 2021	89.34	91.04	88.68	90.05	1,023,028	+0.23(+0.25%)
Dec 08, 2021	90.16	90.77	89.47	89.82	566,802	-0.13(-0.14%)
Dec 07, 2021	89.11	90.53	88.92	89.95	688,539	+1.77(+2.01%)
Dec 06, 2021	88.17	89.17	87.29	88.18	1,238,544	+1.21(+1.39%)
Dec 03, 2021	89.42	89.48	86.37	86.97	1,001,423	-2.01(-2.25%)
Dec 02, 2021	86.30	89.36	86.14	88.97	770,676	+3.35(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.