Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	91.59	92.72	90.10	91.42	1,551,717	-1.54(-1.65%)
Feb 25, 2022	91.89	93.25	91.55	92.96	1,489,854	+1.38(+1.51%)
Feb 24, 2022	88.06	91.84	87.32	91.58	1,320,958	+1.67(+1.86%)
Feb 23, 2022	93.93	93.93	89.67	89.91	1,652,801	-3.19(-3.42%)
Feb 22, 2022	95.04	95.82	92.69	93.09	1,736,333	-2.15(-2.26%)
Feb 18, 2022				95.25	0	+0.81(+0.85%)
Feb 17, 2022	93.42	94.81	91.55	94.44	2,466,783	+0.52(+0.55%)
Feb 16, 2022	87.68	94.28	87.04	93.92	2,283,061	+5.68(+6.44%)
Feb 15, 2022	87.21	88.79	86.94	88.24	1,174,426	+2.21(+2.57%)
Feb 14, 2022	86.46	86.85	85.07	86.02	1,180,791	-0.33(-0.39%)
Feb 11, 2022	88.57	89.25	85.69	86.36	1,292,307	-2.03(-2.29%)
Feb 10, 2022	89.92	90.82	87.82	88.38	1,086,818	-2.73(-3.00%)
Feb 09, 2022	89.69	91.64	89.69	91.12	818,419	+2.29(+2.58%)
Feb 08, 2022	87.80	89.12	87.32	88.83	644,512	+1.77(+2.03%)
Feb 07, 2022	86.60	88.08	85.53	87.06	1,067,071	+0.58(+0.67%)
Feb 04, 2022	86.93	87.64	85.60	86.48	767,785	-0.98(-1.12%)
Feb 03, 2022	88.61		87.19	87.46	722,081	-1.75(-1.96%)
Feb 02, 2022	87.99	89.85	87.33	89.21	582,386	+0.88(+1.00%)
Feb 01, 2022	87.34	88.87	86.87	88.32	801,712	+0.90(+1.03%)
Jan 31, 2022	85.87	87.51		87.42	851,013	+1.00(+1.16%)
Jan 28, 2022	85.21	86.45	83.13	86.42	909,582	+0.56(+0.65%)
Jan 27, 2022	88.93	89.80	85.14	85.86	770,705	-2.00(-2.27%)
Jan 26, 2022	88.36	90.30	87.27	87.85	1,073,980	+0.18(+0.20%)
Jan 25, 2022	87.09	88.35	85.51	87.68	984,710	-1.33(-1.49%)
Jan 24, 2022	86.74	89.44	84.90	89.00	986,406	+0.18(+0.20%)
Jan 21, 2022	89.91	90.56	88.02	88.83	1,002,680	-1.52(-1.69%)
Jan 20, 2022	90.50	92.71	90.13	90.35	994,054	-0.04(-0.04%)
Jan 19, 2022	92.23	92.23	89.41	90.39	1,326,349	-1.19(-1.30%)
Jan 18, 2022	93.82	94.16	91.02	91.58	742,945	-2.53(-2.69%)
Jan 14, 2022				94.11	0	+2.17(+2.36%)
Jan 13, 2022	90.68	92.36	90.22	91.93	1,281,988	+1.59(+1.76%)
Jan 12, 2022	91.32	91.70	89.99	90.34	1,172,691	-0.52(-0.57%)
Jan 11, 2022	92.84	92.84	90.47	90.86	1,335,134	-1.99(-2.14%)
Jan 10, 2022	93.52	93.74	91.54	92.85	874,838	-0.67(-0.72%)
Jan 07, 2022	94.72	94.72	92.83	93.52	933,341	-1.32(-1.39%)
Jan 06, 2022	94.48	95.65	93.87	94.83	1,075,820	-0.11(-0.11%)
Jan 05, 2022	96.41	97.52	94.81	94.94	1,122,021	-1.13(-1.18%)
Jan 04, 2022	92.01	96.48	91.45	96.07	1,360,617	+5.32(+5.86%)
Jan 03, 2022	91.12	92.23	90.68	90.75	767,975	+0.18(+0.20%)
Dec 31, 2021	90.23	91.07	89.84	90.58	397,891	+0.30(+0.33%)
Dec 30, 2021	90.59	91.22	90.11	90.28	342,921	-0.13(-0.14%)
Dec 29, 2021	89.62	90.67	89.34	90.41	402,163	+0.72(+0.80%)
Dec 28, 2021	89.33	90.01	89.29	89.69	320,066	+0.19(+0.21%)
Dec 27, 2021	88.40	89.54	87.88	89.50	437,779	+1.15(+1.30%)
Dec 23, 2021	88.70	89.41	88.35	88.35	529,159	+0.12(+0.13%)
Dec 22, 2021	87.74	88.28	87.53	88.24	372,254	+0.49(+0.56%)
Dec 21, 2021	86.24	87.90	86.06	87.74	767,560	+2.38(+2.79%)
Dec 20, 2021	86.28	86.28	83.69	85.36	746,912	-2.11(-2.42%)
Dec 17, 2021	87.67	88.46	85.74	87.48	1,804,417	-0.44(-0.50%)
Dec 16, 2021	88.37	88.73	87.45	87.92	768,579	+0.37(+0.43%)
Dec 15, 2021	87.52	87.89	86.28	87.55	642,049	+0.24(+0.27%)
Dec 14, 2021	87.80	88.64	86.72	87.31	743,648	-0.72(-0.82%)
Dec 13, 2021	89.43	89.91	87.51	88.03	751,424	-1.40(-1.56%)
Dec 10, 2021	90.64	90.64	88.91	89.43	725,262	-0.63(-0.70%)
Dec 09, 2021	89.35	91.05	88.69	90.06	1,022,926	+0.23(+0.25%)
Dec 08, 2021	90.17	90.78	89.48	89.83	566,745	-0.13(-0.14%)
Dec 07, 2021	89.12	90.54	88.92	89.96	688,471	+1.77(+2.01%)
Dec 06, 2021	88.18	89.18	87.30	88.19	1,238,421	+1.21(+1.39%)
Dec 03, 2021	89.43	89.48	86.38	86.98	1,001,323	-2.01(-2.25%)
Dec 02, 2021	86.31	89.37	86.15	88.98	770,599	+3.35(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.