Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 23.65 | 23.66 | 23.46 | 23.59 | 146,872 | -0.01(-0.04%) |
Feb 27, 2002 | 23.56 | 23.71 | 23.48 | 23.60 | 207,714 | -0.11(-0.48%) |
Feb 26, 2002 | 23.44 | 23.78 | 23.35 | 23.71 | 314,446 | +0.27(+1.15%) |
Feb 25, 2002 | 23.39 | 23.54 | 23.17 | 23.44 | 257,284 | +0.05(+0.22%) |
Feb 22, 2002 | 22.82 | 23.39 | 22.78 | 23.39 | 205,528 | +0.52(+2.28%) |
Feb 21, 2002 | 22.78 | 23.03 | 22.72 | 22.87 | 220,710 | +0.04(+0.19%) |
Feb 20, 2002 | 22.87 | 22.87 | 22.39 | 22.82 | 390,355 | +0.07(+0.31%) |
Feb 19, 2002 | 22.61 | 22.95 | 22.52 | 22.75 | 471,899 | +0.37(+1.63%) |
Feb 18, 2002 | 22.48 | 22.48 | 22.35 | 22.39 | 118,578 | +0.00(+0.00%) |
Feb 15, 2002 | 22.48 | 22.48 | 22.35 | 22.39 | 118,578 | -0.09(-0.39%) |
Feb 14, 2002 | 22.61 | 22.64 | 22.40 | 22.48 | 227,036 | -0.08(-0.35%) |
Feb 13, 2002 | 22.39 | 22.60 | 22.26 | 22.55 | 207,944 | +0.15(+0.66%) |
Feb 12, 2002 | 22.00 | 22.55 | 21.95 | 22.41 | 286,958 | +0.41(+1.86%) |
Feb 11, 2002 | 21.65 | 22.08 | 21.65 | 22.00 | 304,440 | +0.41(+1.89%) |
Feb 08, 2002 | 21.78 | 21.79 | 21.56 | 21.59 | 705,837 | -0.17(-0.76%) |
Feb 07, 2002 | 21.87 | 21.87 | 21.71 | 21.75 | 494,557 | -0.03(-0.12%) |
Feb 06, 2002 | 22.01 | 22.06 | 21.69 | 21.78 | 212,544 | -0.26(-1.18%) |
Feb 05, 2002 | 22.32 | 22.36 | 21.92 | 22.04 | 351,020 | -0.33(-1.48%) |
Feb 04, 2002 | 22.39 | 22.53 | 22.32 | 22.37 | 236,927 | -0.10(-0.43%) |
Feb 01, 2002 | 22.52 | 22.59 | 22.39 | 22.47 | 322,727 | -0.03(-0.15%) |
Jan 31, 2002 | 22.31 | 22.56 | 22.22 | 22.50 | 216,800 | +0.19(+0.86%) |
Jan 30, 2002 | 22.10 | 22.39 | 22.08 | 22.31 | 278,562 | +0.21(+0.94%) |
Jan 29, 2002 | 22.26 | 22.26 | 22.04 | 22.10 | 158,603 | -0.10(-0.47%) |
Jan 28, 2002 | 22.30 | 22.30 | 22.13 | 22.21 | 173,900 | -0.08(-0.35%) |
Jan 25, 2002 | 22.10 | 22.30 | 22.05 | 22.28 | 200,583 | +0.23(+1.03%) |
Jan 24, 2002 | 22.17 | 22.21 | 22.00 | 22.06 | 151,127 | -0.11(-0.51%) |
Jan 23, 2002 | 22.20 | 22.25 | 22.05 | 22.17 | 179,650 | -0.03(-0.12%) |
Jan 22, 2002 | 22.21 | 22.24 | 22.13 | 22.20 | 283,968 | +0.03(+0.16%) |
Jan 21, 2002 | 22.15 | 22.21 | 22.05 | 22.16 | 217,605 | +0.00(+0.00%) |
Jan 18, 2002 | 22.15 | 22.21 | 22.05 | 22.16 | 217,605 | +0.01(+0.04%) |
Jan 17, 2002 | 22.13 | 22.17 | 22.09 | 22.15 | 267,636 | +0.03(+0.16%) |
Jan 16, 2002 | 22.10 | 22.17 | 21.95 | 22.12 | 736,085 | +0.07(+0.32%) |
Jan 15, 2002 | 21.89 | 22.09 | 21.87 | 22.05 | 234,857 | +0.15(+0.67%) |
Jan 14, 2002 | 22.00 | 22.03 | 21.83 | 21.90 | 215,765 | -0.04(-0.20%) |
Jan 11, 2002 | 21.77 | 22.08 | 21.74 | 21.95 | 279,252 | +0.20(+0.92%) |
Jan 10, 2002 | 21.75 | 21.81 | 21.74 | 21.75 | 130,770 | +0.05(+0.24%) |