Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.03	14.19	13.86	13.95	29,040,232	+0.33(+2.40%)
Feb 26, 2016	14.03	14.04	13.54	13.62	17,645,834	-0.24(-1.72%)
Feb 25, 2016	13.98	14.04	13.73	13.86	15,544,123	-0.02(-0.15%)
Feb 24, 2016	13.59	13.94	13.46	13.88	24,590,770	-0.11(-0.78%)
Feb 23, 2016	14.20	14.24	13.95	13.99	18,608,540	-0.37(-2.61%)
Feb 22, 2016	14.08	14.39	14.05	14.37	32,797,646	+0.88(+6.51%)
Feb 19, 2016	13.32	13.62	13.24	13.49	40,471,780	+0.08(+0.61%)
Feb 18, 2016	13.64	13.67	13.36	13.41	26,861,162	-0.35(-2.57%)
Feb 17, 2016	13.49	13.95	13.43	13.76	31,776,574	+0.50(+3.75%)
Feb 16, 2016	13.26	13.33	13.12	13.26	16,963,604	+0.10(+0.72%)
Feb 12, 2016	13.09	13.17	13.17	13.17	16,915,486	+0.30(+2.33%)
Feb 11, 2016	13.04	13.14	12.77	12.87	24,236,462	-0.56(-4.18%)
Feb 10, 2016	13.36	13.56	13.24	13.43	30,326,096	+0.28(+2.10%)
Feb 09, 2016	13.16	13.32	12.95	13.15	18,293,104	-0.18(-1.38%)
Feb 08, 2016	13.41	13.55	13.16	13.34	17,248,654	-0.32(-2.34%)
Feb 05, 2016	13.84	13.91	13.56	13.66	25,181,124	-0.33(-2.38%)
Feb 04, 2016	13.75	14.14	13.70	13.99	49,031,000	+0.57(+4.21%)
Feb 03, 2016	13.16	13.43	12.82	13.43	38,247,384	+0.77(+6.08%)
Feb 02, 2016	13.09	13.12	12.64	12.66	37,173,160	-0.88(-6.49%)
Feb 01, 2016	13.13	13.57	13.10	13.53	25,423,450	+0.03(+0.25%)
Jan 29, 2016	12.96	13.51	12.92	13.50	47,478,896	+0.91(+7.25%)
Jan 28, 2016	12.62	12.68	12.31	12.59	25,662,728	+0.21(+1.71%)
Jan 27, 2016	12.27	12.57	12.21	12.38	26,134,008	+0.16(+1.34%)
Jan 26, 2016	12.02	12.22	11.91	12.21	15,594,999	+0.21(+1.76%)
Jan 25, 2016	12.15	12.31	12.00	12.00	10,971,845	-0.31(-2.49%)
Jan 22, 2016	12.17	12.31	12.11	12.31	33,072,900	+0.51(+4.33%)
Jan 21, 2016	11.91	12.07	11.79	11.80	33,763,380	-0.31(-2.59%)
Jan 20, 2016	12.11	12.26	11.79	12.11	31,164,042	-0.30(-2.41%)
Jan 19, 2016	12.50	12.55	12.26	12.41	30,588,898	-0.07(-0.57%)
Jan 15, 2016	12.43	12.48	12.48	12.48	44,718,392	-0.49(-3.75%)
Jan 14, 2016	12.66	12.98	12.53	12.97	22,322,562	+0.32(+2.53%)
Jan 13, 2016	13.10	13.17	12.65	12.65	23,874,038	-0.30(-2.31%)
Jan 12, 2016	13.03	13.07	12.72	12.95	18,016,398	+0.06(+0.48%)
Jan 11, 2016	13.32	13.34	12.80	12.89	20,887,886	-0.11(-0.84%)
Jan 08, 2016	13.32	13.36	12.98	13.00	24,314,508	-0.06(-0.47%)
Jan 07, 2016	13.27	13.36	13.02	13.06	31,976,894	-0.50(-3.71%)
Jan 06, 2016	13.51	13.75	13.49	13.56	26,680,736	-0.20(-1.48%)
Jan 05, 2016	13.77	13.80	13.61	13.77	17,929,250	+0.19(+1.40%)
Jan 04, 2016	13.83	13.83	13.55	13.58	31,114,296	-0.50(-3.58%)
Dec 31, 2015	14.13	14.08	14.08	14.08	11,850,358	-0.07(-0.53%)
Dec 30, 2015	14.35	14.44	14.14	14.15	15,974,201	-0.55(-3.75%)
Dec 29, 2015	14.92	14.94	14.62	14.71	12,666,233	-0.08(-0.55%)
Dec 28, 2015	14.68	14.84	14.60	14.79	12,505,413	+0.16(+1.07%)
Dec 24, 2015	14.57	14.63	14.63	14.63	3,063,752	-0.02(-0.16%)
Dec 23, 2015	14.38	14.67	14.37	14.65	17,216,724	+0.41(+2.84%)
Dec 22, 2015	14.17	14.30	14.08	14.25	18,207,496	+0.13(+0.92%)
Dec 21, 2015	14.54	14.54	13.98	14.12	39,522,772	-0.17(-1.18%)
Dec 18, 2015	14.81	14.95	14.28	14.29	37,791,696	-0.69(-4.59%)
Dec 17, 2015	15.49	15.55	14.91	14.98	31,794,596	-0.41(-2.67%)
Dec 16, 2015	14.75	15.43	14.59	15.39	38,542,016	+0.32(+2.15%)
Dec 15, 2015	15.26	15.35	15.00	15.06	15,660,001	-0.01(-0.09%)
Dec 14, 2015	15.04	15.14	14.94	15.08	21,606,414	-0.05(-0.36%)
Dec 11, 2015	15.42	15.42	15.11	15.13	19,729,136	-0.28(-1.83%)
Dec 10, 2015	15.80	15.86	15.39	15.41	19,923,508	-0.68(-4.23%)
Dec 09, 2015	16.05	16.28	15.92	16.09	40,068,856	+0.40(+2.53%)
Dec 08, 2015	15.30	15.90	15.18	15.70	38,019,648	+0.01(+0.09%)
Dec 07, 2015	16.03	16.07	15.65	15.68	21,218,106	-0.13(-0.81%)
Dec 04, 2015	15.86	15.99	15.70	15.81	30,329,412	-0.29(-1.80%)
Dec 03, 2015	16.13	16.28	15.99	16.10	47,481,076	+0.52(+3.33%)
Dec 02, 2015	15.35	15.60	15.06	15.58	39,216,728	+0.38(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.