Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	17.88	17.99	17.76	17.90	135,161	+0.16(+0.89%)
Feb 27, 2007	18.27	18.27	17.68	17.74	262,490	-0.71(-3.84%)
Feb 26, 2007	18.56	18.58	18.39	18.45	77,921	-0.08(-0.41%)
Feb 23, 2007	18.52	18.53	18.47	18.52	82,865	-0.01(-0.03%)
Feb 22, 2007	18.59	18.60	18.47	18.53	118,739	-0.03(-0.14%)
Feb 21, 2007	18.44	18.56	18.44	18.56	154,614	-0.01(-0.04%)
Feb 20, 2007	18.41	18.56	18.39	18.56	70,486	+0.11(+0.58%)
Feb 16, 2007	18.43	18.46	18.40	18.46	73,517	-0.02(-0.13%)
Feb 15, 2007	18.41	18.49	18.41	18.48	72,001	+0.06(+0.32%)
Feb 14, 2007	18.30	18.44	18.28	18.42	133,003	+0.16(+0.89%)
Feb 13, 2007	18.22	18.26	18.19	18.26	69,445	+0.11(+0.59%)
Feb 12, 2007	18.22	18.24	18.12	18.15	54,140	-0.08(-0.43%)
Feb 09, 2007	18.39	18.41	18.18	18.23	121,266	-0.13(-0.69%)
Feb 08, 2007	18.37	18.40	18.32	18.36	108,887	-0.03(-0.17%)
Feb 07, 2007	18.39	18.43	18.33	18.39	50,022	+0.07(+0.38%)
Feb 06, 2007	18.30	18.35	18.24	18.32	116,971	+0.03(+0.14%)
Feb 05, 2007	18.29	18.35	18.28	18.29	725,829	-0.02(-0.09%)
Feb 02, 2007	18.34	18.35	18.29	18.31	31,579	+0.00(+0.00%)
Feb 01, 2007	18.31	18.32	18.22	18.31	150,319	+0.09(+0.52%)
Jan 31, 2007	18.00	18.25	18.00	18.22	57,854	+0.14(+0.79%)
Jan 30, 2007	18.04	18.07	18.03	18.07	244,048	+0.08(+0.42%)
Jan 29, 2007	18.02	18.08	17.96	18.00	69,222	+0.00(+0.02%)
Jan 26, 2007	18.05	18.05	17.93	17.99	92,718	-0.04(-0.20%)
Jan 25, 2007	18.22	18.22	18.01	18.03	84,633	-0.17(-0.94%)
Jan 24, 2007	18.08	18.22	18.07	18.20	67,454	+0.15(+0.83%)
Jan 23, 2007	17.97	18.11	17.97	18.05	211,458	+0.06(+0.33%)
Jan 22, 2007	18.12	18.12	17.95	17.99	145,266	-0.13(-0.70%)
Jan 19, 2007	18.05	18.13	18.05	18.12	164,214	+0.06(+0.31%)
Jan 18, 2007	18.17	18.19	18.03	18.06	512,602	-0.14(-0.76%)
Jan 17, 2007	18.22	18.28	18.16	18.20	72,254	-0.03(-0.15%)
Jan 16, 2007	18.25	18.27	18.20	18.23	273,859	-0.02(-0.09%)
Jan 12, 2007	18.14	18.24	18.11	18.24	56,085	+0.11(+0.59%)
Jan 11, 2007	17.98	18.16	17.98	18.14	220,047	+0.18(+1.01%)
Jan 10, 2007	17.80	17.96	17.79	17.95	82,865	+0.09(+0.53%)
Jan 09, 2007	17.87	17.90	17.76	17.86	106,613	+0.04(+0.20%)
Jan 08, 2007	17.74	17.86	17.73	17.82	161,183	+0.05(+0.27%)
Jan 05, 2007	17.84	17.84	17.72	17.78	121,518	-0.13(-0.75%)
Jan 04, 2007	17.77	17.93	17.73	17.91	157,393	+0.11(+0.62%)
Jan 03, 2007	17.92	17.98	17.68	17.80	85,896	+0.02(+0.09%)
Dec 29, 2006	17.84	17.89	17.76	17.78	101,055	-0.03(-0.18%)
Dec 28, 2006	17.83	17.88	17.82	17.82	56,085	-0.08(-0.44%)
Dec 27, 2006	17.80	17.90	17.80	17.90	15,663	+0.12(+0.69%)
Dec 26, 2006	17.68	17.78	17.68	17.77	140,466	+0.08(+0.42%)
Dec 22, 2006	17.80	17.80	17.68	17.70	28,042	-0.10(-0.56%)
Dec 21, 2006	17.90	17.90	17.77	17.80	57,096	-0.09(-0.49%)
Dec 20, 2006	17.88	17.95	17.88	17.88	124,550	-0.03(-0.18%)
Dec 19, 2006	17.79	17.94	17.79	17.91	501,991	+0.00(+0.02%)
Dec 18, 2006	18.04	18.06	17.88	17.91	885,496	-0.09(-0.48%)
Dec 15, 2006	18.04	18.07	17.99	18.00	236,216	+0.01(+0.04%)
Dec 14, 2006	17.85	18.02	17.83	17.99	196,552	+0.14(+0.80%)
Dec 13, 2006	17.94	17.94	17.81	17.85	38,906	-0.00(-0.02%)
Dec 12, 2006	17.87	17.91	17.77	17.85	130,108	-0.06(-0.35%)
Dec 11, 2006	17.88	17.93	17.88	17.91	133,392	+0.02(+0.09%)
Dec 08, 2006	17.87	17.95	17.85	17.90	106,613	+0.02(+0.09%)
Dec 07, 2006	18.00	18.01	17.88	17.88	129,350	-0.09(-0.48%)
Dec 06, 2006	17.98	17.99	17.94	17.97	78,570	+0.00(+0.00%)
Dec 05, 2006	17.94	17.99	17.92	17.97	120,508	+0.07(+0.40%)
Dec 04, 2006	17.80	17.95	17.79	17.90	161,435	+0.23(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.