Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	76.90	77.92	76.64	76.79	375,250	-0.18(-0.23%)
Feb 27, 2013	76.51	77.24	76.51	76.97	167,151	+0.24(+0.31%)
Feb 26, 2013	76.87	77.24	76.53	76.73	151,341	-0.22(-0.29%)
Feb 22, 2013	76.65	77.04	76.10	76.95	173,825	+0.69(+0.90%)
Feb 21, 2013	77.42	77.60	75.98	76.26	76,921	-1.26(-1.63%)
Feb 20, 2013	79.08	79.08	77.27	77.52	103,185	-1.48(-1.87%)
Feb 19, 2013	79.16	79.64	78.41	79.00	112,387	+0.11(+0.14%)
Feb 15, 2013	78.40	78.93	78.07	78.89	219,652	+0.43(+0.55%)
Feb 14, 2013	78.62	78.98	77.00	78.46	446,013	+0.23(+0.29%)
Feb 13, 2013	72.65	78.52	72.65	78.23	457,798	+5.52(+7.59%)
Feb 12, 2013	72.40	72.86	72.10	72.71	317,898	+0.30(+0.41%)
Feb 11, 2013	72.69	72.69	72.14	72.41	157,251	-0.28(-0.39%)
Feb 08, 2013	72.43	72.91	72.08	72.69	66,048	+0.45(+0.62%)
Feb 07, 2013	72.50	72.52	71.68	72.24	174,835	-0.37(-0.51%)
Feb 06, 2013	72.08	72.61	72.05	72.61	120,501	+0.61(+0.85%)
Feb 04, 2013	72.50	72.71	71.65	72.00	126,922	-0.37(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.