Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.507	8.641	8.483	8.580	8,928	+0.03(+0.38%)
Feb 25, 2021	8.725	8.769	8.539	8.547	4,235	-0.14(-1.58%)
Feb 24, 2021	8.620	8.693	8.620	8.685	26,979	+0.06(+0.65%)
Feb 23, 2021	8.629	8.629	8.467	8.628	5,342	-0.02(-0.19%)
Feb 22, 2021	8.668	8.677	8.491	8.644	11,440	+0.06(+0.75%)
Feb 19, 2021	8.547	8.652	8.544	8.580	2,232	+0.12(+1.43%)
Feb 18, 2021	8.386	8.459	8.386	8.459	23,166	-0.05(-0.57%)
Feb 17, 2021	8.499	8.674	8.467	8.507	22,877	-0.06(-0.66%)
Feb 16, 2021	8.572	8.604	8.459	8.564	15,770	+0.02(+0.28%)
Feb 12, 2021	8.507	8.539	8.475	8.539	17,609	+0.01(+0.09%)
Feb 11, 2021	8.612	8.612	8.523	8.531	8,156	-0.10(-1.12%)
Feb 10, 2021	8.483	8.749	8.483	8.628	15,602	+0.10(+1.23%)
Feb 09, 2021	8.668	8.668	8.104	8.523	16,901	-0.18(-2.04%)
Feb 08, 2021	8.660	8.701	8.628	8.701	15,615	+0.10(+1.12%)
Feb 05, 2021	8.620	8.701	8.580	8.604	38,195	+0.02(+0.19%)
Feb 04, 2021	8.467	8.612	8.467	8.588	9,129	+0.08(+0.95%)
Feb 03, 2021	8.289	8.556	8.289	8.507	19,222	+0.11(+1.34%)
Feb 02, 2021	8.435	8.435	8.370	8.394	14,224	+0.12(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.