Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 4.646 | 4.646 | 4.646 | 4.646 | 3,013 | -0.00(-0.10%) |
Feb 27, 2002 | 4.693 | 4.693 | 4.646 | 4.651 | 6,672 | -0.04(-0.89%) |
Feb 26, 2002 | 4.693 | 4.739 | 4.693 | 4.693 | 4,304 | -0.05(-0.98%) |
Feb 25, 2002 | 4.786 | 4.786 | 4.739 | 4.739 | 4,735 | -0.02(-0.49%) |
Feb 22, 2002 | 4.716 | 4.809 | 4.646 | 4.762 | 37,019 | +0.00(+0.00%) |
Feb 21, 2002 | 4.646 | 4.786 | 4.646 | 4.762 | 9,900 | +0.07(+1.49%) |
Feb 20, 2002 | 4.646 | 4.693 | 4.646 | 4.693 | 34,221 | +0.06(+1.30%) |
Feb 19, 2002 | 4.590 | 4.632 | 4.553 | 4.632 | 19,585 | +0.01(+0.20%) |
Feb 18, 2002 | 4.628 | 4.628 | 4.614 | 4.623 | 25,827 | +0.00(+0.00%) |
Feb 15, 2002 | 4.628 | 4.628 | 4.614 | 4.623 | 25,827 | +0.01(+0.20%) |
Feb 14, 2002 | 4.600 | 4.628 | 4.600 | 4.614 | 7,963 | -0.01(-0.30%) |
Feb 13, 2002 | 4.632 | 4.646 | 4.628 | 4.628 | 7,963 | +0.02(+0.40%) |
Feb 12, 2002 | 4.623 | 4.623 | 4.600 | 4.609 | 30,993 | +0.02(+0.51%) |
Feb 11, 2002 | 4.470 | 4.586 | 4.470 | 4.586 | 23,459 | +0.13(+3.03%) |
Feb 08, 2002 | 4.391 | 4.460 | 4.391 | 4.451 | 21,307 | +0.04(+0.84%) |
Feb 07, 2002 | 4.321 | 4.414 | 4.302 | 4.414 | 29,055 | +0.05(+1.17%) |
Feb 06, 2002 | 4.228 | 4.367 | 4.228 | 4.363 | 66,290 | -0.17(-3.69%) |
Feb 05, 2002 | 4.646 | 4.646 | 4.507 | 4.530 | 59,188 | -0.16(-3.47%) |
Feb 04, 2002 | 4.762 | 4.762 | 4.693 | 4.693 | 54,668 | -0.19(-3.81%) |
Feb 01, 2002 | 4.851 | 4.902 | 4.841 | 4.879 | 3,013,208 | +0.02(+0.48%) |
Jan 31, 2002 | 4.925 | 4.925 | 4.813 | 4.855 | 24,536 | -0.09(-1.88%) |
Jan 30, 2002 | 5.041 | 5.041 | 4.902 | 4.948 | 55,959 | -0.12(-2.29%) |
Jan 29, 2002 | 5.106 | 5.106 | 5.064 | 5.064 | 20,662 | -0.03(-0.55%) |
Jan 28, 2002 | 5.102 | 5.106 | 5.088 | 5.092 | 13,774 | -0.01(-0.18%) |
Jan 25, 2002 | 5.092 | 5.106 | 5.092 | 5.102 | 13,989 | -0.01(-0.18%) |
Jan 24, 2002 | 5.092 | 5.129 | 5.092 | 5.111 | 20,877 | +0.00(+0.09%) |
Jan 23, 2002 | 5.125 | 5.125 | 5.088 | 5.106 | 18,724 | -0.00(-0.09%) |
Jan 22, 2002 | 5.111 | 5.125 | 5.106 | 5.111 | 25,612 | -0.01(-0.27%) |
Jan 21, 2002 | 5.111 | 5.125 | 5.111 | 5.125 | 19,585 | +0.00(+0.00%) |
Jan 18, 2002 | 5.111 | 5.125 | 5.111 | 5.125 | 19,585 | -0.02(-0.45%) |
Jan 17, 2002 | 5.162 | 5.162 | 5.134 | 5.148 | 19,370 | +0.02(+0.45%) |
Jan 16, 2002 | 5.143 | 5.157 | 5.125 | 5.125 | 18,509 | -0.02(-0.36%) |
Jan 15, 2002 | 5.134 | 5.143 | 5.134 | 5.143 | 16,572 | -0.01(-0.18%) |
Jan 14, 2002 | 5.088 | 5.157 | 5.088 | 5.153 | 30,777 | +0.06(+1.09%) |
Jan 11, 2002 | 5.111 | 5.111 | 5.097 | 5.097 | 7,533 | -0.01(-0.27%) |
Jan 10, 2002 | 5.157 | 5.157 | 5.088 | 5.111 | 18,940 | +0.02(+0.46%) |