Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	233.53	235.88	231.79	231.88	1,237,267	-0.66(-0.29%)
Feb 27, 2018	235.99	239.44	232.27	232.54	609,579	-3.02(-1.28%)
Feb 26, 2018	236.41	237.08	233.72	235.56	856,290	+1.02(+0.43%)
Feb 23, 2018	233.34	234.72	229.83	234.54	568,579	+1.94(+0.83%)
Feb 22, 2018			231.68	232.60	581,397	-6.49(-2.71%)
Feb 21, 2018	235.27	244.22	234.61	239.09	961,349	+4.21(+1.79%)
Feb 20, 2018	234.19	238.21	231.01	234.88	886,463	+0.36(+0.15%)
Feb 16, 2018		234.52	234.52	234.52	0	+9.10(+4.04%)
Feb 15, 2018	215.41	225.50	215.41	225.42	1,184,604	+12.35(+5.80%)
Feb 14, 2018	208.89	214.01	208.62	213.07	556,685	+3.48(+1.66%)
Feb 13, 2018		210.32		209.59	838,762	+2.23(+1.08%)
Feb 12, 2018	204.18	209.57	201.34	207.36	497,163	+4.08(+2.01%)
Feb 09, 2018	200.91	205.04	196.44	203.28	566,017	+4.36(+2.19%)
Feb 08, 2018	207.11	208.50	198.88	198.92	374,756	-8.34(-4.02%)
Feb 07, 2018	200.95	210.45	200.72	207.26	413,161	+6.31(+3.14%)
Feb 06, 2018	196.91	202.67	195.69	200.95	627,946	-3.63(-1.77%)
Feb 05, 2018	213.31	213.65	199.50	204.58	468,948	-10.58(-4.92%)
Feb 02, 2018	215.10	216.58	212.87	215.16	583,197	+2.03(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.