Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	169.46	170.28	164.44	164.56	619,344	-6.85(-3.99%)
Feb 25, 2021	175.00	176.26	170.35	171.41	308,432	-3.49(-2.00%)
Feb 24, 2021	173.92	176.88	173.92	174.90	367,626	+1.56(+0.90%)
Feb 23, 2021	177.94	178.35	170.21	173.34	631,810	-3.92(-2.21%)
Feb 22, 2021	170.29	178.99	169.42	177.26	715,381	+7.91(+4.67%)
Feb 19, 2021	166.54	169.44	166.26	169.35	449,864	+3.44(+2.07%)
Feb 18, 2021	164.90	166.14	164.15	165.91	399,631	+0.01(+0.01%)
Feb 17, 2021	162.63	166.69	161.23	165.90	464,129	+3.03(+1.86%)
Feb 16, 2021	165.17	166.44	162.53	162.87	663,275	-0.90(-0.55%)
Feb 12, 2021	158.75	164.40	158.46	163.77	461,372	+5.21(+3.28%)
Feb 11, 2021	158.54	167.14	157.63	158.56	798,370	+2.57(+1.65%)
Feb 10, 2021	156.33	157.24	155.20	156.00	345,973	+0.51(+0.33%)
Feb 09, 2021	153.73	155.51	152.96	155.49	372,339	+2.05(+1.33%)
Feb 08, 2021	153.56	154.59	152.34	153.44	318,941	+1.04(+0.68%)
Feb 05, 2021	151.38	154.14	150.63	152.40	435,883	+2.46(+1.64%)
Feb 04, 2021	150.52	151.00	148.75	149.94	590,835	+0.05(+0.03%)
Feb 03, 2021	148.42	150.32	147.82	149.89	332,998	+1.47(+0.99%)
Feb 02, 2021	148.69	150.07	146.91	148.42	482,654	+1.72(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.