Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.45	27.87	27.22	27.57	739,443	+0.15(+0.53%)
Feb 27, 2014	27.75	28.00	27.19	27.43	681,148	+0.01(+0.03%)
Feb 26, 2014	27.21	27.93	27.12	27.42	1,759,208	+0.33(+1.20%)
Feb 25, 2014	27.37	27.41	26.74	27.09	868,304	-0.07(-0.25%)
Feb 24, 2014	26.98	27.37	26.93	27.16	1,356,642	+0.16(+0.60%)
Feb 21, 2014	26.48	27.15	26.42	27.00	1,622,421	+0.47(+1.78%)
Feb 20, 2014	26.55	26.64	26.34	26.53	948,446	-0.03(-0.10%)
Feb 19, 2014	26.30	26.62	26.14	26.56	822,841	+0.36(+1.37%)
Feb 18, 2014	26.44	27.16	26.15	26.20	1,067,088	-0.21(-0.78%)
Feb 14, 2014	26.15	26.40	26.40	26.40	1,248,395	-0.87(-3.17%)
Feb 13, 2014	27.27	27.40	26.81	27.27	1,452,165	-0.22(-0.81%)
Feb 12, 2014	27.46	27.72	27.35	27.49	898,113	-0.07(-0.25%)
Feb 11, 2014	27.63	27.83	27.48	27.56	1,440,402	-0.28(-1.02%)
Feb 10, 2014	28.05	28.09	27.67	27.84	826,998	+0.51(+1.88%)
Feb 07, 2014	27.42	27.63	26.77	27.33	2,429,185	+0.10(+0.38%)
Feb 06, 2014	27.24	27.61	26.83	27.22	1,337,982	+0.15(+0.54%)
Feb 05, 2014	27.13	27.35	26.62	27.08	750,162	-0.04(-0.16%)
Feb 04, 2014	26.26	27.33	26.19	27.12	1,078,881	+0.83(+3.16%)
Feb 03, 2014	27.80	27.93	25.62	26.29	1,890,792	-1.51(-5.42%)
Jan 31, 2014	27.76	28.44	27.63	27.80	594,306	-0.22(-0.79%)
Jan 30, 2014	27.50	28.16	27.49	28.02	868,116	+0.91(+3.35%)
Jan 29, 2014	27.21	27.57	27.01	27.11	917,959	-0.51(-1.83%)
Jan 28, 2014	27.09	27.81	26.92	27.62	1,123,685	+0.43(+1.58%)
Jan 27, 2014	27.79	28.01	26.48	27.19	1,656,084	-0.39(-1.43%)
Jan 24, 2014	28.63	28.64	27.27	27.58	1,621,368	-1.34(-4.65%)
Jan 23, 2014	30.03	30.16	28.70	28.93	1,009,005	-1.16(-3.84%)
Jan 22, 2014	30.35	30.56	30.07	30.08	679,623	-0.07(-0.23%)
Jan 21, 2014	30.24	30.52	29.75	30.15	895,020	+0.12(+0.40%)
Jan 17, 2014	30.74	30.03	30.03	30.03	1,197,147	-0.85(-2.75%)
Jan 16, 2014	30.58	30.89	30.16	30.88	1,467,813	+0.26(+0.84%)
Jan 15, 2014	30.47	30.70	30.03	30.62	1,398,494	-0.40(-1.30%)
Jan 14, 2014	30.56	31.08	30.30	31.03	942,830	+0.51(+1.66%)
Jan 13, 2014	30.89	31.28	30.34	30.52	2,458,474	-0.08(-0.25%)
Jan 10, 2014	30.46	30.84	30.07	30.60	1,790,509	+0.50(+1.65%)
Jan 09, 2014	30.39	30.56	29.82	30.10	1,974,737	+0.07(+0.23%)
Jan 08, 2014	29.18	30.06	29.09	30.03	2,463,326	+0.94(+3.24%)
Jan 07, 2014	28.78	29.33	28.70	29.09	1,739,320	+0.61(+2.14%)
Jan 06, 2014	28.66	28.76	28.46	28.48	1,291,685	+0.09(+0.30%)
Jan 03, 2014	27.87	28.66	27.72	28.40	842,839	+0.72(+2.60%)
Jan 02, 2014	27.00	28.01	26.88	27.68	1,222,116	+0.60(+2.21%)
Dec 31, 2013	26.48	27.08	27.08	27.08	654,782	+0.56(+2.10%)
Dec 30, 2013	26.83	26.90	26.34	26.52	465,515	-0.27(-0.99%)
Dec 27, 2013	26.52	26.83	26.30	26.79	456,312	+0.40(+1.53%)
Dec 26, 2013	26.28	26.73	26.28	26.38	350,680	+0.15(+0.55%)
Dec 24, 2013	26.32	26.52	26.13	26.24	232,399	-0.13(-0.49%)
Dec 23, 2013	26.68	26.93	26.25	26.37	856,766	-0.27(-1.00%)
Dec 20, 2013	26.20	27.27	26.13	26.63	1,473,609	+0.57(+2.17%)
Dec 19, 2013	26.08	26.46	25.70	26.07	889,598	+0.06(+0.23%)
Dec 18, 2013	25.96	26.13	25.70	26.01	1,341,689	+0.21(+0.83%)
Dec 17, 2013	26.20	26.21	25.70	25.79	779,414	-0.33(-1.25%)
Dec 16, 2013	25.83	26.34	25.83	26.12	941,675	+0.31(+1.19%)
Dec 13, 2013	25.66	25.81	25.24	25.81	987,762	+0.37(+1.45%)
Dec 12, 2013	25.50	25.70	25.09	25.44	724,661	-0.17(-0.67%)
Dec 11, 2013	25.98	26.11	25.44	25.61	415,891	-0.30(-1.16%)
Dec 10, 2013	26.00	26.11	25.72	25.91	590,593	+0.00(+0.00%)
Dec 09, 2013	25.96	26.13	25.77	25.91	690,465	+0.04(+0.17%)
Dec 06, 2013	25.96	25.97	25.63	25.87	954,270	+0.25(+0.97%)
Dec 05, 2013	25.60	25.92	25.55	25.62	557,083	-0.09(-0.37%)
Dec 04, 2013	25.10	25.90	25.01	25.72	2,557,508	+0.55(+2.18%)
Dec 03, 2013	25.40	25.61	24.93	25.17	1,346,498	-0.58(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.