Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.81	16.02	15.74	15.95	252,389	+0.29(+1.86%)
Feb 27, 2013	15.52	15.82	15.46	15.66	402,116	+0.10(+0.66%)
Feb 26, 2013	14.94	15.66	14.94	15.55	700,678	+0.73(+4.92%)
Feb 25, 2013	15.44	15.44	14.81	14.82	492,755	-0.54(-3.53%)
Feb 22, 2013	15.61	15.68	15.13	15.37	303,968	-0.15(-1.00%)
Feb 21, 2013	15.68	15.91	15.50	15.52	460,508	-0.20(-1.27%)
Feb 20, 2013	15.86	16.08	15.71	15.72	510,251	-0.12(-0.73%)
Feb 19, 2013	15.58	15.87	15.15	15.84	728,369	+0.34(+2.21%)
Feb 15, 2013	15.74	15.83	15.18	15.50	751,637	-0.24(-1.52%)
Feb 14, 2013	15.75	15.94	15.64	15.74	526,297	-0.12(-0.73%)
Feb 13, 2013	15.80	15.94	15.64	15.85	391,946	+0.03(+0.20%)
Feb 12, 2013	15.77	15.86	15.66	15.82	474,302	+0.11(+0.70%)
Feb 11, 2013	15.86	15.86	15.61	15.71	607,803	-0.19(-1.22%)
Feb 08, 2013	15.73	16.08	15.53	15.90	493,497	+0.24(+1.53%)
Feb 07, 2013	15.55	15.84	15.41	15.66	1,001,054	+0.19(+1.21%)
Feb 06, 2013	15.35	15.53	15.05	15.48	595,679	+0.79(+5.37%)
Feb 04, 2013	14.71	14.79	14.63	14.69	610,123	-0.14(-0.96%)
Feb 01, 2013	14.86	14.88	14.59	14.83	662,820	+0.07(+0.48%)
Jan 31, 2013	14.63	14.80	14.57	14.76	686,878	+0.12(+0.79%)
Jan 30, 2013	14.81	14.85	14.53	14.64	447,643	-0.22(-1.48%)
Jan 29, 2013	14.86	14.91	14.53	14.86	663,283	+0.00(+0.00%)
Jan 28, 2013	14.84	15.04	14.73	14.86	436,177	-0.06(-0.39%)
Jan 25, 2013	14.97	14.99	14.66	14.92	400,156	+0.03(+0.17%)
Jan 24, 2013	14.91	15.37	14.75	14.90	609,193	-0.01(-0.04%)
Jan 23, 2013	15.13	15.13	14.85	14.90	586,675	-0.31(-2.04%)
Jan 22, 2013	14.95	15.28	14.83	15.21	438,367	+0.23(+1.51%)
Jan 18, 2013	14.77	15.05	14.66	14.99	508,450	+0.19(+1.31%)
Jan 17, 2013	15.12	15.17	14.70	14.79	594,414	-0.26(-1.76%)
Jan 16, 2013	14.42	15.43	14.33	15.06	1,363,278	+0.65(+4.53%)
Jan 15, 2013	13.75	14.70	13.64	14.40	861,009	+0.68(+4.99%)
Jan 14, 2013	14.08	14.16	13.47	13.72	990,663	-0.39(-2.75%)
Jan 11, 2013	14.34	14.37	14.06	14.11	593,402	-0.18(-1.27%)
Jan 10, 2013	14.57	14.57	14.14	14.29	613,729	-0.20(-1.38%)
Jan 09, 2013	14.67	14.70	14.48	14.49	533,790	-0.13(-0.88%)
Jan 08, 2013	14.62	14.71	14.51	14.62	815,988	-0.05(-0.35%)
Jan 07, 2013	14.97	15.01	14.64	14.67	410,669	-0.36(-2.41%)
Jan 04, 2013	14.63	15.08	14.60	15.03	807,684	+0.43(+2.92%)
Jan 03, 2013	15.11	15.30	14.13	14.60	1,803,053	-1.40(-8.76%)
Jan 02, 2013	16.25	16.25	15.88	16.01	645,182	+0.00(+0.00%)
Dec 31, 2012	15.28	16.06	15.23	16.01	585,678	+0.65(+4.25%)
Dec 28, 2012	15.37	15.52	15.21	15.35	330,227	-0.12(-0.79%)
Dec 27, 2012	14.98	15.52	14.98	15.48	658,374	+0.56(+3.72%)
Dec 26, 2012	15.97	16.03	14.91	14.92	715,557	-1.05(-6.59%)
Dec 24, 2012	16.11	16.11	15.72	15.97	180,599	-0.12(-0.76%)
Dec 21, 2012	16.15	16.29	15.83	16.10	1,281,143	-0.22(-1.35%)
Dec 20, 2012	16.40	16.44	16.05	16.32	493,991	-0.04(-0.24%)
Dec 19, 2012	16.28	16.50	16.28	16.36	595,244	+0.06(+0.36%)
Dec 18, 2012	15.99	16.43	15.85	16.30	552,151	+0.35(+2.19%)
Dec 17, 2012	15.74	16.01	15.66	15.95	417,857	+0.25(+1.56%)
Dec 14, 2012	15.59	15.77	15.53	15.70	398,909	+0.10(+0.62%)
Dec 13, 2012	15.50	15.86	15.44	15.61	443,409	+0.12(+0.75%)
Dec 12, 2012	16.22	16.22	15.40	15.49	429,103	-0.66(-4.08%)
Dec 11, 2012	16.20	16.37	16.02	16.15	367,843	+0.01(+0.08%)
Dec 10, 2012	16.25	16.39	16.01	16.14	393,107	-0.13(-0.79%)
Dec 07, 2012	16.48	16.56	16.07	16.26	304,962	-0.16(-0.98%)
Dec 06, 2012	16.25	16.52	16.18	16.43	303,852	+0.19(+1.15%)
Dec 05, 2012	16.72	16.72	16.19	16.24	592,190	-0.43(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.