Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.34	13.46	13.11	13.16	408,728	-0.15(-1.12%)
Feb 27, 2014	13.27	13.37	13.17	13.31	454,683	+0.01(+0.05%)
Feb 26, 2014	12.76	13.83	12.69	13.30	834,252	+0.61(+4.84%)
Feb 25, 2014	12.57	12.92	12.57	12.69	554,598	+0.10(+0.79%)
Feb 24, 2014	12.48	12.67	12.48	12.59	452,910	+0.09(+0.74%)
Feb 21, 2014	12.38	12.89	12.28	12.49	320,216	+0.10(+0.80%)
Feb 20, 2014	12.41	12.53	12.26	12.40	287,073	-0.01(-0.05%)
Feb 19, 2014	12.59	12.73	12.39	12.40	488,526	-0.20(-1.57%)
Feb 18, 2014	12.30	12.68	12.22	12.60	760,528	+0.38(+3.14%)
Feb 14, 2014	12.36	12.22	12.22	12.22	1,208,403	-0.20(-1.65%)
Feb 13, 2014	12.71	12.78	12.38	12.42	984,450	-0.44(-3.39%)
Feb 12, 2014	12.89	13.23	12.77	12.86	356,257	+0.01(+0.10%)
Feb 11, 2014	12.74	12.92	12.67	12.84	349,890	+0.14(+1.09%)
Feb 10, 2014	12.71	12.78	12.54	12.71	580,189	-0.01(-0.05%)
Feb 07, 2014	12.78	12.92	12.60	12.71	424,628	-0.02(-0.16%)
Feb 06, 2014	12.75	13.00	12.71	12.73	543,150	+0.03(+0.21%)
Feb 05, 2014	12.80	12.90	12.69	12.71	418,415	-0.17(-1.33%)
Feb 04, 2014	13.02	13.15	12.82	12.88	590,367	-0.02(-0.15%)
Feb 03, 2014	12.93	13.08	12.80	12.90	613,487	-0.05(-0.36%)
Jan 31, 2014	12.81	13.11	12.78	12.94	516,889	-0.05(-0.36%)
Jan 30, 2014	13.11	13.14	12.99	12.99	455,507	+0.00(+0.00%)
Jan 29, 2014	12.99	13.16	12.96	12.99	469,299	-0.08(-0.61%)
Jan 28, 2014	13.14	13.33	13.05	13.07	426,057	-0.04(-0.30%)
Jan 27, 2014	13.07	13.19	12.92	13.11	837,930	+0.04(+0.30%)
Jan 24, 2014	13.10	13.27	12.96	13.07	904,046	-0.12(-0.90%)
Jan 23, 2014	13.14	13.34	12.98	13.19	920,808	-0.05(-0.40%)
Jan 22, 2014	13.39	13.39	13.15	13.24	567,580	-0.11(-0.79%)
Jan 21, 2014	13.22	13.39	13.18	13.35	1,044,592	+0.22(+1.66%)
Jan 17, 2014	13.34	13.13	13.13	13.13	980,957	-0.11(-0.80%)
Jan 16, 2014	13.13	13.43	13.08	13.23	1,075,199	+0.15(+1.11%)
Jan 15, 2014	12.96	13.21	12.96	13.09	1,663,891	+0.13(+1.02%)
Jan 14, 2014	13.16	13.23	12.79	12.96	1,623,293	-0.18(-1.36%)
Jan 13, 2014	13.74	13.76	12.92	13.13	1,413,910	-0.81(-5.78%)
Jan 10, 2014	14.07	14.09	13.74	13.94	526,420	-0.09(-0.66%)
Jan 09, 2014	13.95	14.26	13.93	14.03	420,604	+0.07(+0.47%)
Jan 08, 2014	14.21	14.24	13.67	13.97	1,242,422	-0.29(-2.04%)
Jan 07, 2014	14.25	14.40	14.05	14.26	642,053	+0.05(+0.37%)
Jan 06, 2014	14.28	14.48	14.15	14.20	614,389	-0.09(-0.60%)
Jan 03, 2014	14.25	14.40	14.12	14.29	430,415	+0.03(+0.23%)
Jan 02, 2014	14.60	14.69	14.19	14.26	641,607	-0.42(-2.84%)
Dec 31, 2013	15.00	14.67	14.67	14.67	351,769	-0.25(-1.68%)
Dec 30, 2013	14.87	15.18	14.80	14.92	513,342	+0.03(+0.22%)
Dec 27, 2013	14.88	15.08	14.84	14.89	226,251	+0.01(+0.04%)
Dec 26, 2013	14.81	15.01	14.73	14.88	348,168	+0.09(+0.58%)
Dec 24, 2013	14.65	14.82	14.65	14.80	148,650	+0.20(+1.36%)
Dec 23, 2013	14.62	14.62	14.31	14.60	353,436	+0.16(+1.10%)
Dec 20, 2013	13.96	14.47	13.91	14.44	1,082,108	+0.46(+3.31%)
Dec 19, 2013	14.18	14.24	13.92	13.98	289,277	-0.19(-1.35%)
Dec 18, 2013	13.91	14.32	13.74	14.17	437,330	+0.24(+1.71%)
Dec 17, 2013	14.09	14.09	13.88	13.93	223,612	-0.04(-0.28%)
Dec 16, 2013	13.95	14.11	13.83	13.97	277,978	+0.09(+0.67%)
Dec 13, 2013	13.77	13.91	13.70	13.88	241,670	+0.11(+0.77%)
Dec 12, 2013	14.17	14.17	13.76	13.78	481,794	-0.42(-2.93%)
Dec 11, 2013	14.11	14.36	14.11	14.19	421,175	+0.08(+0.56%)
Dec 10, 2013	14.17	14.30	14.03	14.11	407,215	-0.11(-0.79%)
Dec 09, 2013	14.08	14.28	14.05	14.22	364,601	+0.13(+0.89%)
Dec 06, 2013	14.29	14.49	14.09	14.10	390,867	-0.17(-1.16%)
Dec 05, 2013	14.15	14.46	13.99	14.26	580,937	+0.06(+0.42%)
Dec 04, 2013	14.15	14.36	13.95	14.20	537,106	-0.01(-0.05%)
Dec 03, 2013	13.70	14.29	13.72	14.21	613,841	+0.49(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.