Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.120	1.120	1.080	1.100	66,371	-0.01(-0.90%)
Feb 27, 2019	1.100	1.110	1.070	1.110	80,097	+0.02(+1.83%)
Feb 26, 2019	1.080	1.100	1.060	1.090	46,510	+0.00(+0.00%)
Feb 25, 2019	1.180	1.180	1.040	1.090	299,920	-0.07(-6.03%)
Feb 22, 2019	1.100	1.220	1.100	1.160	993,500	+0.07(+6.42%)
Feb 21, 2019	1.100	1.190	1.060	1.090	284,917	+0.00(+0.00%)
Feb 20, 2019	1.110	1.110	1.090	1.090	76,149	-0.02(-1.80%)
Feb 19, 2019	1.080	1.120	1.080	1.110	148,819	+0.03(+2.78%)
Feb 15, 2019	1.100	1.100	1.060	1.080	65,900	-0.01(-0.92%)
Feb 14, 2019	1.120	1.120	1.069	1.090	104,694	-0.03(-2.68%)
Feb 13, 2019	0.9859	1.130	0.9668	1.120	719,439	+0.13(+13.48%)
Feb 12, 2019	0.9330	1.010	0.9330	0.9870	97,759	+0.05(+5.79%)
Feb 11, 2019	0.9498	0.9498	0.9140	0.9330	34,064	-0.02(-1.79%)
Feb 08, 2019	0.9300	0.9500	0.9100	0.9500	30,400	+0.02(+1.64%)
Feb 07, 2019	0.9520	0.9520	0.9201	0.9347	83,499	-0.01(-0.73%)
Feb 06, 2019	0.9550	0.9550	0.9300	0.9416	60,795	+0.00(+0.06%)
Feb 05, 2019	0.9500	0.9670	0.9400	0.9410	107,782	-0.01(-0.98%)
Feb 04, 2019	0.9700	0.9700	0.9300	0.9503	51,626	-0.01(-1.01%)
Feb 01, 2019	0.9600	0.9700	0.9100	0.9600	72,800	+0.01(+1.05%)
Jan 31, 2019	0.9100	0.9500	0.8970	0.9500	126,610	+0.05(+6.04%)
Jan 30, 2019	0.9300	0.9500	0.8820	0.8959	98,897	-0.02(-2.20%)
Jan 29, 2019	0.8500	0.9279	0.8400	0.9161	132,311	+0.04(+4.10%)
Jan 28, 2019	0.9600	0.9899	0.8500	0.8800	277,036	-0.02(-1.68%)
Jan 25, 2019	0.9400	0.9420	0.8680	0.8950	242,200	+0.01(+1.20%)
Jan 24, 2019	0.8852	0.9188	0.8510	0.8844	104,814	-0.00(-0.09%)
Jan 23, 2019	0.9300	0.9852	0.8500	0.8852	326,531	-0.02(-2.73%)
Jan 22, 2019	0.8800	1.000	0.8500	0.9100	147,623	+0.03(+3.41%)
Jan 18, 2019	0.8300	0.9100	0.8200	0.8800	190,700	+0.06(+7.32%)
Jan 17, 2019	0.8600	0.8800	0.8200	0.8200	125,377	-0.04(-4.84%)
Jan 16, 2019	0.9400	0.9799	0.8151	0.8617	424,786	+0.05(+6.20%)
Jan 15, 2019	0.8175	0.8455	0.7507	0.8114	300,977	+0.02(+2.71%)
Jan 14, 2019	0.8500	0.8500	0.7506	0.7900	430,264	-0.09(-10.73%)
Jan 11, 2019	0.8300	0.9160	0.8200	0.8850	239,900	+0.06(+7.31%)
Jan 10, 2019	0.8189	0.8531	0.8100	0.8247	144,238	+0.01(+0.78%)
Jan 09, 2019	0.7800	0.8279	0.7600	0.8183	278,175	+0.07(+9.11%)
Jan 08, 2019	0.7419	0.7641	0.7101	0.7500	534,469	+0.01(+1.35%)
Jan 07, 2019	0.7500	0.7700	0.7200	0.7400	1,286,106	+0.02(+2.07%)
Jan 04, 2019	0.8500	0.8500	0.6660	0.7250	3,401,700	-0.10(-12.40%)
Jan 03, 2019	0.8600	0.8700	0.8100	0.8276	291,445	-0.03(-3.77%)
Jan 02, 2019	0.7800	0.8600	0.7400	0.8600	984,362	+0.12(+16.22%)
Dec 31, 2018	0.9700	0.9900	0.7400	0.7400	2,520,400	-0.25(-25.25%)
Dec 28, 2018	0.9800	1.020	0.9500	0.9900	954,400	+0.01(+0.96%)
Dec 27, 2018	1.000	1.050	0.9230	0.9806	653,516	-0.04(-3.86%)
Dec 26, 2018	1.070	1.080	1.010	1.020	387,333	-0.04(-3.77%)
Dec 24, 2018	1.070	1.100	1.030	1.060	163,400	-0.04(-3.64%)
Dec 21, 2018	1.180	1.210	1.100	1.100	220,600	-0.08(-6.78%)
Dec 20, 2018	1.210	1.250	1.160	1.180	229,620	-0.07(-5.60%)
Dec 19, 2018	1.280	1.340	1.240	1.250	161,170	+0.02(+1.63%)
Dec 18, 2018	1.240	1.260	1.230	1.230	92,980	-0.01(-0.81%)
Dec 17, 2018	1.240	1.270	1.170	1.240	276,454	-0.02(-1.59%)
Dec 14, 2018	1.300	1.300	1.240	1.260	200,900	-0.04(-3.08%)
Dec 13, 2018	1.320	1.370	1.290	1.300	160,102	-0.01(-0.76%)
Dec 12, 2018	1.290	1.340	1.280	1.310	122,795	+0.02(+1.55%)
Dec 11, 2018	1.300	1.370	1.290	1.290	219,509	-0.01(-0.77%)
Dec 10, 2018	1.430	1.430	1.280	1.300	212,862	-0.10(-7.14%)
Dec 07, 2018	1.390	1.400	1.370	1.400	89,500	+0.01(+0.72%)
Dec 06, 2018	1.380	1.420	1.370	1.390	162,920	+0.00(+0.00%)
Dec 04, 2018	1.500	1.510	1.380	1.390	195,500	-0.10(-6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.