Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2013	38.56	38.56	38.56	38.56	0	+0.07(+0.17%)
Feb 26, 2013	38.61	38.61	38.45	38.49	2,428	-0.12(-0.31%)
Feb 21, 2013	38.62	38.62	38.62	38.62	0	-0.85(-2.15%)
Feb 20, 2013	39.67	39.67	39.44	39.47	3,400	-0.89(-2.22%)
Feb 19, 2013	39.96	40.36	39.96	40.36	1,159	+0.21(+0.52%)
Feb 15, 2013	40.07	40.16	40.07	40.15	510	-0.63(-1.54%)
Feb 14, 2013	40.78	40.78	40.78	40.78	380	+0.00(+0.00%)
Feb 13, 2013	40.78	40.78	40.78	40.78	200	+0.02(+0.05%)
Feb 12, 2013	40.76	40.76	40.76	40.76	250	+0.15(+0.37%)
Feb 11, 2013	40.61	40.61	40.61	40.61	100	+0.44(+1.10%)
Feb 07, 2013	40.17	40.17	40.17	40.17	200	-0.29(-0.72%)
Feb 06, 2013	40.43	40.46	40.43	40.46	915	+0.17(+0.42%)
Feb 04, 2013	40.29	40.29	40.29	40.29	126	-0.49(-1.20%)
Feb 01, 2013	40.43	40.78	40.43	40.78	4,885	+0.05(+0.13%)
Jan 31, 2013	40.58	40.73	40.58	40.73	2,496	-0.15(-0.38%)
Jan 30, 2013	40.76	40.88	40.62	40.88	3,700	+0.26(+0.64%)
Jan 29, 2013	40.42	40.63	40.42	40.62	1,908	+0.39(+0.97%)
Jan 28, 2013	40.34	40.34	39.97	40.23	1,726	+0.16(+0.39%)
Jan 25, 2013	40.07	40.07	40.07	40.07	180	-0.09(-0.21%)
Jan 24, 2013	40.11	40.16	40.11	40.16	489	+0.28(+0.70%)
Jan 23, 2013	40.17	40.17	39.83	39.88	850	-0.38(-0.93%)
Jan 22, 2013	40.06	40.26	40.06	40.26	511	+0.36(+0.91%)
Jan 18, 2013	39.88	39.89	39.68	39.89	3,459	+0.06(+0.16%)
Jan 17, 2013	39.83	39.83	39.83	39.83	1,200	+0.45(+1.14%)
Jan 16, 2013	39.11	39.38	39.11	39.38	2,247	+0.32(+0.83%)
Jan 15, 2013	39.36	39.36	39.06	39.06	1,335	-0.32(-0.80%)
Jan 14, 2013	39.12	39.37	39.12	39.37	200	+0.19(+0.49%)
Jan 11, 2013	38.94	39.18	38.94	39.18	1,400	-0.11(-0.28%)
Jan 10, 2013	39.38	39.40	39.28	39.29	1,209	+0.17(+0.43%)
Jan 09, 2013	39.12	39.12	39.12	39.12	100	+0.05(+0.12%)
Jan 08, 2013	38.88	39.07	38.87	39.07	1,848	+0.07(+0.18%)
Jan 07, 2013	38.80	39.02	38.77	39.00	3,722	+0.08(+0.21%)
Jan 04, 2013	38.82	39.00	38.79	38.92	3,831	+0.09(+0.23%)
Jan 03, 2013	38.99	39.20	38.82	38.83	5,147	-0.11(-0.28%)
Jan 02, 2013	39.20	39.20	38.90	38.94	10,425	+0.46(+1.21%)
Dec 31, 2012	38.16	38.50	38.01	38.48	43,338	+0.27(+0.70%)
Dec 28, 2012	39.49	39.49	38.10	38.21	23,367	-0.19(-0.49%)
Dec 27, 2012	38.33	38.40	37.95	38.40	6,141	+0.17(+0.44%)
Dec 26, 2012	38.23	38.23	38.23	38.23	300	+0.81(+2.18%)
Dec 24, 2012	37.45	37.45	37.42	37.42	387	-0.08(-0.22%)
Dec 21, 2012	37.21	37.50	37.21	37.50	2,200	-0.38(-1.00%)
Dec 20, 2012	37.79	38.03	37.79	37.88	2,191	+0.12(+0.31%)
Dec 19, 2012	37.36	37.76	37.36	37.76	1,825	+0.53(+1.44%)
Dec 18, 2012	37.13	37.25	36.97	37.23	3,790	+0.29(+0.78%)
Dec 17, 2012	36.89	37.08	36.89	36.94	19,208	+0.28(+0.76%)
Dec 14, 2012	36.70	36.70	36.66	36.66	5,508	+0.08(+0.21%)
Dec 13, 2012	36.68	36.68	36.58	36.58	1,097	-0.27(-0.73%)
Dec 12, 2012	36.94	36.94	36.85	36.85	2,747	+0.35(+0.96%)
Dec 11, 2012	36.43	36.51	36.43	36.50	5,465	-0.12(-0.33%)
Dec 10, 2012	36.75	36.75	36.62	36.62	8,317	+0.01(+0.03%)
Dec 06, 2012	36.61	36.61	36.61	36.61	0	-1.00(-2.66%)
Dec 05, 2012	37.55	37.61	37.55	37.61	350	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.