Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2013	38.56	38.56	38.56	38.56	0	+0.07(+0.17%)
Feb 26, 2013	38.61	38.61	38.45	38.49	2,428	-0.12(-0.31%)
Feb 21, 2013	38.62	38.62	38.62	38.62	0	-0.85(-2.15%)
Feb 20, 2013	39.67	39.67	39.44	39.47	3,400	-0.89(-2.22%)
Feb 19, 2013	39.96	40.36	39.96	40.36	1,159	+0.21(+0.52%)
Feb 15, 2013	40.07	40.16	40.07	40.15	510	-0.63(-1.54%)
Feb 14, 2013	40.78	40.78	40.78	40.78	380	+0.00(+0.00%)
Feb 13, 2013	40.78	40.78	40.78	40.78	200	+0.02(+0.05%)
Feb 12, 2013	40.76	40.76	40.76	40.76	250	+0.15(+0.37%)
Feb 11, 2013	40.61	40.61	40.61	40.61	100	+0.44(+1.10%)
Feb 07, 2013	40.17	40.17	40.17	40.17	200	-0.29(-0.72%)
Feb 06, 2013	40.43	40.46	40.43	40.46	915	+0.17(+0.42%)
Feb 04, 2013	40.29	40.29	40.29	40.29	126	-0.49(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.