Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.24	24.34	24.24	24.34	1,456	+0.37(+1.54%)
Feb 26, 2015	24.30	24.42	23.98	23.98	1,878	-0.12(-0.51%)
Feb 25, 2015	23.94	24.10	23.88	24.10	911	+0.08(+0.33%)
Feb 24, 2015	24.02	24.02	23.86	24.02	607	+0.22(+0.92%)
Feb 23, 2015	23.80	23.80	23.80	23.80	836	-0.36(-1.49%)
Feb 20, 2015	24.16	24.16	24.16	24.16	1,135	-0.14(-0.58%)
Feb 19, 2015	23.65	24.30	23.65	24.30	837	-0.06(-0.25%)
Feb 18, 2015	24.91	24.98	24.36	24.36	1,496	-0.97(-3.82%)
Feb 17, 2015	25.80	25.80	24.38	25.33	2,830	+0.26(+1.02%)
Feb 13, 2015	25.25	25.07	25.07	25.07	6,300	+0.30(+1.21%)
Feb 12, 2015	24.49	24.89	24.33	24.77	5,041	+0.96(+4.03%)
Feb 11, 2015	23.43	23.82	23.43	23.81	810	-0.37(-1.52%)
Feb 10, 2015	25.00	25.00	24.06	24.18	730	-0.89(-3.56%)
Feb 09, 2015	25.13	25.20	24.96	25.07	4,633	+0.29(+1.15%)
Feb 06, 2015	25.17	25.17	24.57	24.79	2,819	+0.53(+2.19%)
Feb 05, 2015	24.71	24.71	24.25	24.25	1,206	+0.91(+3.92%)
Feb 04, 2015	24.46	24.68	23.32	23.34	7,523	-1.64(-6.55%)
Feb 03, 2015	24.27	24.98	24.27	24.98	1,462	+1.24(+5.20%)
Feb 02, 2015	23.53	23.74	23.53	23.74	652	+0.89(+3.88%)
Jan 30, 2015	21.55	25.86	20.18	22.85	3,886	+1.37(+6.40%)
Jan 29, 2015	21.60	21.60	21.09	21.48	1,342	-0.01(-0.05%)
Jan 28, 2015	21.73	21.73	21.46	21.49	2,507	-0.41(-1.87%)
Jan 27, 2015	21.90	21.90	21.90	21.90	431	+0.22(+1.02%)
Jan 26, 2015	21.76	21.90	21.68	21.68	1,738	-0.44(-1.99%)
Jan 23, 2015	21.91	22.12	21.91	22.12	1,202	-0.04(-0.18%)
Jan 22, 2015	22.54	22.62	21.91	22.16	39,769	-0.35(-1.55%)
Jan 21, 2015	22.30	22.61	22.30	22.51	5,110	+0.33(+1.48%)
Jan 20, 2015	22.30	22.38	22.11	22.18	2,415	-0.72(-3.14%)
Jan 16, 2015	22.62	22.90	22.62	22.90	523	+0.56(+2.53%)
Jan 15, 2015	22.64	22.64	22.34	22.34	2,253	-0.68(-2.97%)
Jan 14, 2015	22.09	23.08	22.09	23.02	867	+0.76(+3.43%)
Jan 13, 2015	21.80	22.26	21.77	22.26	3,310	-0.02(-0.11%)
Jan 12, 2015	22.50	22.50	22.28	22.28	977	-0.40(-1.75%)
Jan 09, 2015	22.68	22.68	22.68	22.68	510	-0.48(-2.06%)
Jan 08, 2015	23.01	23.15	23.01	23.15	763	+0.15(+0.67%)
Jan 07, 2015	22.99	23.13	22.89	23.00	1,485	+0.30(+1.32%)
Jan 06, 2015	23.26	23.38	22.70	22.70	773	-1.00(-4.22%)
Jan 05, 2015	23.75	23.75	23.70	23.70	557	-1.09(-4.40%)
Jan 02, 2015	24.70	24.79	24.70	24.79	420	-0.16(-0.64%)
Dec 31, 2014	24.93	24.95	24.95	24.95	1,400	-0.30(-1.19%)
Dec 30, 2014	25.00	25.25	25.00	25.25	352	+0.11(+0.44%)
Dec 29, 2014	25.78	25.78	25.00	25.14	1,505	-0.38(-1.49%)
Dec 26, 2014	26.00	26.00	25.52	25.52	866	-1.08(-4.06%)
Dec 23, 2014	25.69	26.60	26.60	26.60	1,200	+0.45(+1.72%)
Dec 19, 2014	25.92	26.15	25.70	26.15	20	-0.17(-0.65%)
Dec 18, 2014	26.32	26.32	26.32	26.32	1,372	+0.23(+0.88%)
Dec 17, 2014	25.57	26.58	25.38	26.09	1,197	-0.69(-2.58%)
Dec 15, 2014	26.78	26.78	26.78	26.78	472	-0.12(-0.44%)
Dec 12, 2014	27.41	27.41	26.90	26.90	518	-1.09(-3.91%)
Dec 11, 2014	27.99	27.99	27.99	27.99	1,402	-1.13(-3.87%)
Dec 09, 2014	28.82	29.12	28.63	29.12	34	-0.88(-2.93%)
Dec 05, 2014	30.00	30.00	30.00	30.00	100	-0.56(-1.83%)
Dec 04, 2014	30.56	30.56	30.56	30.56	250	-0.58(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.