Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.119	7.804	7.091	7.787	34,626,728	+0.33(+4.41%)
Feb 27, 2020	7.533	7.937	7.345	7.457	37,455,532	-0.45(-5.71%)
Feb 26, 2020	8.454	8.464	7.890	7.909	28,678,866	-0.48(-5.72%)
Feb 25, 2020	8.934	8.943	8.285	8.389	29,491,438	-0.51(-5.71%)
Feb 24, 2020	9.066	9.066	8.831	8.896	22,408,348	-0.61(-6.43%)
Feb 21, 2020	9.545	9.611	9.376	9.508	20,190,870	-0.13(-1.37%)
Feb 20, 2020	9.921	9.968	9.630	9.639	15,451,573	-0.21(-2.10%)
Feb 19, 2020	9.733	9.893	9.545	9.846	18,775,968	+0.16(+1.65%)
Feb 18, 2020	9.827	9.884	9.667	9.686	19,132,638	-0.27(-2.74%)
Feb 14, 2020	10.42	10.47	9.912	9.959	20,501,692	-0.44(-4.23%)
Feb 13, 2020	10.55	10.56	9.959	10.40	32,485,678	-0.47(-4.31%)
Feb 12, 2020	11.09	11.20	10.73	10.87	25,510,202	+0.04(+0.35%)
Feb 11, 2020	10.84	10.96	10.70	10.83	12,127,257	+0.18(+1.67%)
Feb 10, 2020	10.82	10.87	10.57	10.65	13,250,886	-0.28(-2.57%)
Feb 07, 2020	11.00	11.07	10.87	10.93	11,112,869	-0.22(-2.01%)
Feb 06, 2020	11.44	11.47	11.15	11.16	12,561,590	-0.22(-1.97%)
Feb 05, 2020	11.23	11.51	11.23	11.38	15,431,296	+0.37(+3.31%)
Feb 04, 2020	11.01	11.20	10.95	11.02	16,042,764	+0.28(+2.62%)
Feb 03, 2020	10.61	10.84	10.53	10.74	15,589,536	+0.09(+0.88%)
Jan 31, 2020	10.90	10.98	10.63	10.64	23,117,944	-0.46(-4.13%)
Jan 30, 2020	10.81	11.14	10.81	11.10	17,386,276	+0.10(+0.94%)
Jan 29, 2020	11.11	11.22	10.98	11.00	15,518,988	-0.02(-0.17%)
Jan 28, 2020	11.04	11.09	10.87	11.02	12,772,478	+0.07(+0.68%)
Jan 27, 2020	10.89	11.04	10.83	10.94	17,238,488	-0.22(-2.01%)
Jan 24, 2020	11.34	11.36	10.99	11.17	15,324,213	-0.27(-2.37%)
Jan 23, 2020	11.47	11.59	11.19	11.44	11,725,105	-0.22(-1.85%)
Jan 22, 2020	12.01	12.01	11.63	11.65	11,407,908	-0.37(-3.11%)
Jan 21, 2020	12.30	12.34	12.02	12.03	13,168,904	-0.34(-2.73%)
Jan 17, 2020	12.50	12.53	12.30	12.36	8,948,010	-0.12(-0.97%)
Jan 16, 2020	12.49	12.61	12.42	12.49	10,575,658	+0.09(+0.76%)
Jan 15, 2020	12.36	12.52	12.28	12.39	9,036,981	-0.04(-0.30%)
Jan 14, 2020	12.36	12.48	12.24	12.43	12,509,143	+0.08(+0.68%)
Jan 13, 2020	12.24	12.41	12.06	12.35	13,541,379	+0.01(+0.08%)
Jan 10, 2020	12.53	12.53	12.28	12.34	11,976,762	-0.25(-2.01%)
Jan 09, 2020	12.25	12.63	12.08	12.59	15,008,959	+0.16(+1.28%)
Jan 08, 2020	12.92	12.94	12.19	12.43	16,654,582	-0.48(-3.70%)
Jan 07, 2020	12.88	12.95	12.73	12.91	10,208,641	-0.16(-1.22%)
Jan 06, 2020	12.95	13.11	12.86	13.07	12,842,041	+0.20(+1.53%)
Jan 03, 2020	13.15	13.17	12.73	12.87	15,877,634	+0.07(+0.51%)
Jan 02, 2020	12.81	12.87	12.68	12.80	11,151,474	+0.09(+0.74%)
Dec 31, 2019	12.44	12.74	12.35	12.71	7,508,259	+0.15(+1.19%)
Dec 30, 2019	12.65	12.73	12.53	12.56	6,948,583	-0.06(-0.44%)
Dec 27, 2019	12.87	12.87	12.59	12.62	7,892,129	-0.20(-1.53%)
Dec 26, 2019	12.90	13.00	12.79	12.81	7,830,263	+0.07(+0.51%)
Dec 24, 2019	12.73	12.85	12.69	12.75	4,342,968	+0.06(+0.44%)
Dec 23, 2019	12.35	12.73	12.34	12.69	10,714,891	+0.33(+2.65%)
Dec 20, 2019	12.43	12.44	12.24	12.36	22,046,144	+0.03(+0.23%)
Dec 19, 2019	12.51	12.61	12.31	12.34	11,947,766	-0.22(-1.79%)
Dec 18, 2019	12.48	12.68	12.45	12.56	13,274,661	+0.05(+0.37%)
Dec 17, 2019	12.24	12.57	12.21	12.51	12,667,185	+0.22(+1.83%)
Dec 16, 2019	12.04	12.38	12.04	12.29	10,989,778	+0.38(+3.22%)
Dec 13, 2019	12.30	12.38	11.90	11.91	10,351,114	-0.29(-2.38%)
Dec 12, 2019	11.85	12.24	11.80	12.20	11,546,450	+0.39(+3.33%)
Dec 11, 2019	11.75	11.88	11.75	11.80	8,537,888	+0.02(+0.16%)
Dec 10, 2019	11.78	11.94	11.70	11.78	8,934,393	+0.00(+0.00%)
Dec 09, 2019	11.55	11.88	11.50	11.78	9,682,500	+0.13(+1.13%)
Dec 06, 2019	11.32	11.70	11.29	11.65	11,879,219	+0.38(+3.40%)
Dec 05, 2019	11.47	11.54	11.19	11.27	11,123,705	-0.12(-1.07%)
Dec 04, 2019	11.19	11.50	11.14	11.39	13,352,678	+0.38(+3.49%)
Dec 03, 2019	10.99	11.11	10.83	11.01	11,347,132	-0.19(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.