Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.08	19.56	18.08	19.30	1,146,473	+0.41(+2.20%)
Feb 27, 2020	19.57	20.10	18.89	18.89	800,575	-1.50(-7.36%)
Feb 26, 2020	21.74	21.89	20.36	20.39	435,908	-1.05(-4.90%)
Feb 25, 2020	23.50	23.66	21.39	21.44	675,567	-2.06(-8.75%)
Feb 24, 2020	23.54	23.85	23.25	23.49	384,550	-1.28(-5.16%)
Feb 21, 2020	24.77	24.99	24.37	24.77	359,335	-0.34(-1.34%)
Feb 20, 2020	24.81	25.84	24.76	25.11	476,835	+0.07(+0.28%)
Feb 19, 2020	24.91	25.42	24.75	25.04	422,875	+0.26(+1.03%)
Feb 18, 2020	25.52	25.74	24.30	24.78	600,557	-0.96(-3.74%)
Feb 14, 2020	25.87	26.40	25.41	25.74	424,288	-0.14(-0.55%)
Feb 13, 2020	26.11	26.54	25.62	25.88	321,963	-0.48(-1.81%)
Feb 12, 2020	26.82	27.38	26.36	26.36	448,013	+0.07(+0.27%)
Feb 11, 2020	25.84	26.84	25.82	26.29	585,487	+0.86(+3.40%)
Feb 10, 2020	26.61	27.08	25.15	25.42	653,214	-0.65(-2.50%)
Feb 07, 2020	26.09	26.15	23.91	26.08	1,206,438	-0.58(-2.18%)
Feb 06, 2020	27.29	27.30	26.49	26.66	627,079	-1.55(-5.50%)
Feb 05, 2020	26.51	27.44	26.42	28.21	601,536	+2.13(+8.19%)
Feb 04, 2020	25.98	26.28	25.58	26.08	504,674	+0.90(+3.57%)
Feb 03, 2020	24.76	25.60	24.28	25.18	736,086	-0.16(-0.63%)
Jan 31, 2020	27.06	27.20	25.09	25.34	651,678	-2.15(-7.83%)
Jan 30, 2020	27.37	27.72	26.76	27.49	305,365	-0.40(-1.42%)
Jan 29, 2020	27.94	28.23	27.43	27.89	376,472	+0.19(+0.67%)
Jan 28, 2020	28.04	28.15	27.63	27.70	277,222	+0.04(+0.16%)
Jan 27, 2020	27.59	28.33	27.48	27.66	609,404	-1.04(-3.63%)
Jan 24, 2020	29.92	29.92	28.57	28.70	393,795	-1.30(-4.32%)
Jan 23, 2020	29.16	30.06	28.41	29.99	548,041	+0.49(+1.64%)
Jan 22, 2020	30.16	30.21	29.39	29.51	431,904	-0.56(-1.85%)
Jan 21, 2020	30.69	30.71	29.55	30.06	617,997	-0.79(-2.57%)
Jan 17, 2020	31.01	31.07	30.11	30.86	417,713	+0.09(+0.29%)
Jan 16, 2020	31.03	31.53	30.74	30.77	274,873	+0.09(+0.29%)
Jan 15, 2020	29.99	30.70	28.28	30.68	649,549	+0.05(+0.17%)
Jan 14, 2020	29.85	30.88	29.75	30.63	515,493	+0.68(+2.27%)
Jan 13, 2020	29.45	30.17	29.37	29.95	527,497	+0.52(+1.77%)
Jan 10, 2020	29.91	30.36	29.39	29.43	299,937	-0.64(-2.14%)
Jan 09, 2020	30.37	30.38	29.61	30.07	678,152	-0.08(-0.26%)
Jan 08, 2020	30.02	30.26	29.65	30.15	526,313	-0.19(-0.64%)
Jan 07, 2020	30.36	30.88	30.33	30.35	357,846	-0.38(-1.22%)
Jan 06, 2020	30.92	31.18	30.10	30.72	365,578	-0.48(-1.54%)
Jan 03, 2020	31.82	31.88	31.00	31.20	287,715	-0.87(-2.72%)
Jan 02, 2020	32.81	32.81	31.66	32.07	302,622	-0.37(-1.16%)
Dec 31, 2019	31.83	32.75	31.83	32.45	317,415	+0.56(+1.75%)
Dec 30, 2019	32.35	32.47	31.86	31.89	411,194	-0.22(-0.68%)
Dec 27, 2019	32.70	32.70	32.05	32.11	208,131	-0.46(-1.42%)
Dec 26, 2019	32.59	32.69	32.17	32.57	138,123	-0.03(-0.11%)
Dec 24, 2019	32.76	33.07	32.44	32.61	107,104	-0.33(-1.01%)
Dec 23, 2019	32.33	32.94	32.02	32.94	220,523	+0.61(+1.89%)
Dec 20, 2019	33.16	33.16	32.31	32.33	943,416	-0.66(-2.01%)
Dec 19, 2019	33.24	33.36	32.90	32.99	298,312	+0.25(+0.77%)
Dec 18, 2019	32.31	32.85	31.86	32.74	281,210	+0.34(+1.05%)
Dec 17, 2019	32.26	32.72	32.14	32.40	350,300	+0.09(+0.27%)
Dec 16, 2019	32.83	33.51	32.29	32.31	460,010	+0.00(+0.00%)
Dec 13, 2019	33.18	33.56	32.18	32.31	469,013	-0.86(-2.60%)
Dec 12, 2019	32.00	33.46	31.88	33.17	341,019	+0.82(+2.53%)
Dec 11, 2019	32.09	32.49	31.88	32.35	306,169	+0.51(+1.59%)
Dec 10, 2019	31.76	32.26	31.36	31.85	434,601	-0.03(-0.11%)
Dec 09, 2019	31.94	32.31	31.48	31.88	407,962	-0.18(-0.57%)
Dec 06, 2019	31.57	32.51	31.57	32.06	441,950	+0.93(+3.00%)
Dec 05, 2019	31.24	31.29	30.16	31.13	467,073	-0.10(-0.31%)
Dec 04, 2019	31.59	32.06	31.19	31.23	365,169	-0.05(-0.17%)
Dec 03, 2019	31.63	31.63	30.91	31.28	396,608	-1.04(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.