Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	55.92	55.95	53.06	53.11	1,572,158	-1.63(-2.98%)
Feb 27, 2023	54.55	55.62	53.74	54.73	1,175,303	+0.39(+0.71%)
Feb 24, 2023	52.58	54.35	51.84	54.35	1,812,537	+1.09(+2.04%)
Feb 23, 2023	52.19	53.66	51.54	53.26	1,972,611	+1.69(+3.28%)
Feb 22, 2023	53.65	53.65	50.06	51.57	5,335,589	-5.58(-9.77%)
Feb 21, 2023	57.57	58.67	56.98	57.15	1,417,806	-0.93(-1.59%)
Feb 17, 2023	60.16	60.16	57.32	58.08	1,660,288	-2.99(-4.90%)
Feb 16, 2023	62.43	63.25	61.03	61.07	791,577	-1.73(-2.76%)
Feb 15, 2023	62.73	63.31	60.98	62.80	993,754	-1.64(-2.55%)
Feb 14, 2023	62.99	64.68	62.73	64.45	817,160	+0.82(+1.28%)
Feb 13, 2023	63.35	64.15	62.55	63.63	668,401	-0.20(-0.31%)
Feb 10, 2023	61.12	64.04	60.76	63.83	976,921	+3.82(+6.37%)
Feb 09, 2023	62.46	62.46	59.79	60.01	1,058,047	-2.18(-3.50%)
Feb 08, 2023	62.33	63.15	61.81	62.18	677,410	-0.75(-1.19%)
Feb 07, 2023	60.30	63.00	59.78	62.93	1,001,939	+3.33(+5.58%)
Feb 06, 2023	61.05	61.69	59.12	59.60	908,428	-1.60(-2.62%)
Feb 03, 2023	60.20	63.32	59.92	61.21	1,167,722	+0.73(+1.20%)
Feb 02, 2023	63.40	63.56	59.56	60.48	1,365,212	-2.90(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.