Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	63.89	64.77	63.77	64.49	931,876	+0.76(+1.19%)
Feb 27, 2023	63.36	64.04	63.36	63.73	1,639,919	+1.12(+1.79%)
Feb 24, 2023	62.64	62.80	61.72	62.61	3,576,773	-1.11(-1.74%)
Feb 23, 2023	63.37	63.95	62.36	63.72	2,927,626	+1.01(+1.61%)
Feb 22, 2023	61.72	62.86	61.34	62.71	2,568,468	+0.91(+1.47%)
Feb 21, 2023	62.73	63.13	61.54	61.80	2,628,495	-2.39(-3.72%)
Feb 17, 2023	63.61	64.30	62.98	64.19	2,872,484	-0.09(-0.14%)
Feb 16, 2023	65.10	65.83	64.23	64.28	2,407,514	-1.77(-2.68%)
Feb 15, 2023	65.22	66.11	65.20	66.05	1,633,539	+0.66(+1.01%)
Feb 14, 2023	64.64	65.79	64.24	65.39	1,985,420	+1.34(+2.09%)
Feb 13, 2023	63.56	64.31	63.43	64.05	1,398,900	+1.19(+1.89%)
Feb 10, 2023	62.80	63.29	62.20	62.86	1,920,912	-0.58(-0.91%)
Feb 09, 2023	64.88	65.29	63.28	63.44	1,742,548	-0.93(-1.44%)
Feb 08, 2023	65.26	65.77	63.79	64.37	1,494,167	-1.30(-1.98%)
Feb 07, 2023	64.41	65.96	64.36	65.67	1,662,215	+0.97(+1.50%)
Feb 06, 2023	64.98	65.31	64.47	64.70	1,159,087	-0.70(-1.07%)
Feb 03, 2023	64.80	65.80	64.29	65.40	1,827,971	-0.36(-0.55%)
Feb 02, 2023	67.17	67.47	64.78	65.76	2,388,837	-0.76(-1.14%)
Feb 01, 2023	65.48	66.83	64.70	66.52	1,804,593	+1.09(+1.67%)
Jan 31, 2023	64.64	65.69	64.49	65.43	1,283,152	+0.71(+1.10%)
Jan 30, 2023	64.77	65.01	64.10	64.72	1,990,579	-0.89(-1.36%)
Jan 27, 2023	65.01	66.19	64.95	65.61	1,530,923	+0.61(+0.94%)
Jan 26, 2023	65.00	65.22	64.32	65.00	1,515,275	+0.42(+0.65%)
Jan 25, 2023	63.65	64.71	62.58	64.58	2,023,463	-0.02(-0.03%)
Jan 24, 2023	63.18	64.75	63.16	64.60	1,527,920	+1.16(+1.83%)
Jan 23, 2023	63.19	63.57	62.96	63.44	1,430,689	+0.41(+0.65%)
Jan 20, 2023	62.20	63.26	61.90	63.03	2,063,646	+1.03(+1.66%)
Jan 19, 2023	61.38	62.45	60.98	62.00	2,190,141	-0.20(-0.32%)
Jan 18, 2023	63.71	63.82	61.94	62.20	3,241,834	-1.04(-1.64%)
Jan 17, 2023	63.06	63.59	62.77	63.24	2,291,785	-0.29(-0.46%)
Jan 13, 2023	62.55	63.84	62.55	63.53	1,903,101	+0.81(+1.29%)
Jan 12, 2023	61.87	62.81	61.40	62.72	2,288,381	+1.51(+2.47%)
Jan 11, 2023	61.56	61.58	61.06	61.21	1,477,005	-0.19(-0.31%)
Jan 10, 2023	59.99	61.46	59.99	61.40	1,459,975	+1.39(+2.32%)
Jan 09, 2023	60.46	60.73	59.80	60.01	1,532,133	-0.26(-0.43%)
Jan 06, 2023	60.12	60.70	59.77	60.27	1,522,314	+0.72(+1.21%)
Jan 05, 2023	59.42	59.71	59.05	59.55	1,789,524	-0.24(-0.40%)
Jan 04, 2023	59.17	59.82	58.94	59.79	1,511,622	+0.92(+1.56%)
Jan 03, 2023	58.97	59.16	57.91	58.87	1,671,156	+0.19(+0.32%)
Dec 30, 2022	58.26	58.71	58.01	58.68	2,243,282	+0.04(+0.07%)
Dec 29, 2022	58.67	59.02	58.58	58.64	1,434,437	+0.37(+0.63%)
Dec 28, 2022	58.46	59.00	58.12	58.27	2,016,153	+0.07(+0.12%)
Dec 27, 2022	58.08	58.41	57.63	58.20	1,574,550	-0.01(-0.02%)
Dec 23, 2022	57.47	58.38	57.17	58.21	1,920,143	+0.86(+1.50%)
Dec 22, 2022	58.75	58.91	55.97	57.35	3,920,178	-1.59(-2.70%)
Dec 21, 2022	58.56	59.16	58.46	58.94	2,285,158	+1.03(+1.78%)
Dec 20, 2022	57.55	58.23	57.11	57.91	1,977,886	+0.26(+0.45%)
Dec 19, 2022	57.13	58.13	57.10	57.65	2,337,031	+0.74(+1.30%)
Dec 16, 2022	56.52	57.31	56.10	56.91	2,895,458	-0.11(-0.19%)
Dec 15, 2022	58.30	58.57	56.37	57.02	3,166,695	-1.92(-3.26%)
Dec 14, 2022	58.02	59.07	57.63	58.94	2,563,176	+1.02(+1.76%)
Dec 13, 2022	58.33	58.41	56.88	57.92	2,114,754	+1.25(+2.21%)
Dec 12, 2022	56.58	57.01	56.42	56.67	2,460,934	+0.14(+0.25%)
Dec 09, 2022	57.04	57.26	56.45	56.53	3,097,792	-0.66(-1.15%)
Dec 08, 2022	56.62	57.37	56.35	57.19	824,753	+0.53(+0.94%)
Dec 07, 2022	56.88	57.09	56.38	56.66	1,187,542	-0.43(-0.75%)
Dec 06, 2022	58.10	58.31	56.77	57.09	1,607,829	-0.76(-1.31%)
Dec 05, 2022	58.01	58.47	57.29	57.85	1,386,677	-0.58(-0.99%)
Dec 02, 2022	57.20	58.47	57.20	58.43	1,542,032	+0.57(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.