Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.29	25.95	25.13	25.70	13,131,802	-0.59(-2.26%)
Feb 25, 2022	25.88	26.48	25.86	26.29	10,764,642	+0.52(+2.04%)
Feb 24, 2022	23.98	25.86	23.96	25.77	19,246,440	+0.38(+1.48%)
Feb 23, 2022	26.50	26.52	25.33	25.39	10,633,248	-0.73(-2.79%)
Feb 22, 2022	25.96	26.39	25.43	26.12	15,154,882	+0.06(+0.23%)
Feb 18, 2022				26.06	0	-0.32(-1.21%)
Feb 17, 2022	27.23	27.29	26.27	26.38	13,200,468	-1.66(-5.90%)
Feb 16, 2022	27.30	28.08	27.01	28.04	9,903,184	+0.54(+1.95%)
Feb 15, 2022	27.33	27.52	27.02	27.50	12,914,296	+1.09(+4.11%)
Feb 14, 2022	26.40	26.56	25.55	26.41	16,773,256	-0.01(-0.02%)
Feb 11, 2022	28.35	28.46	26.00	26.42	25,963,994	-1.86(-6.58%)
Feb 10, 2022	28.97	29.70	27.95	28.28	13,645,576	-1.45(-4.88%)
Feb 09, 2022	29.57	29.75	29.43	29.73	6,902,810	+0.53(+1.82%)
Feb 08, 2022	28.66	29.23	28.41	29.20	6,719,328	+0.68(+2.37%)
Feb 07, 2022	28.48	28.84	28.30	28.52	8,560,570	+0.43(+1.53%)
Feb 04, 2022	27.80	28.57	27.41	28.09	10,983,436	+0.41(+1.48%)
Feb 03, 2022	28.50	28.95	27.53	27.68	11,678,016	-1.80(-6.10%)
Feb 02, 2022	29.27	29.55	28.88	29.48	8,396,638	+0.34(+1.15%)
Feb 01, 2022	28.41	29.20	28.01	29.15	7,281,396	+1.04(+3.70%)
Jan 31, 2022	27.08	28.14		28.11	7,469,594	+0.91(+3.33%)
Jan 28, 2022	26.65	27.29	26.10	27.20	14,649,194	+0.83(+3.15%)
Jan 27, 2022	27.16	27.41	26.05	26.38	18,851,114	-0.07(-0.28%)
Jan 26, 2022	27.33	27.93	26.36	26.45	31,480,690	-0.28(-1.03%)
Jan 25, 2022	25.89	27.15	25.41	26.73	23,611,772	-0.02(-0.07%)
Jan 24, 2022	26.07	27.10	24.42	26.75	38,847,552	-0.41(-1.51%)
Jan 21, 2022	28.20	28.50	27.12	27.16	22,013,208	-1.33(-4.67%)
Jan 20, 2022	29.45	29.98	28.35	28.48	10,445,006	-0.61(-2.08%)
Jan 19, 2022	29.75	29.81	28.95	29.09	13,416,636	-0.41(-1.41%)
Jan 18, 2022	29.98	30.00	29.30	29.50	13,911,858	-1.12(-3.66%)
Jan 14, 2022				30.62	0	+0.17(+0.56%)
Jan 13, 2022	31.45	31.59	30.29	30.45	9,064,948	-0.94(-2.98%)
Jan 12, 2022	31.45	31.70	31.08	31.39	7,122,084	+0.16(+0.51%)
Jan 11, 2022	30.50	31.27	30.15	31.23	10,174,696	+0.57(+1.86%)
Jan 10, 2022	29.84	30.75	28.97	30.66	15,216,532	+0.23(+0.76%)
Jan 07, 2022	30.00	30.48	29.62	30.43	8,019,600	+0.42(+1.41%)
Jan 06, 2022	30.00	30.43	29.74	30.00	8,887,510	-0.09(-0.28%)
Jan 05, 2022	31.18	31.55	30.04	30.09	8,675,474	-1.21(-3.85%)
Jan 04, 2022	31.40	31.44	30.83	31.30	4,778,080	+0.01(+0.03%)
Jan 03, 2022	30.98	31.30	30.66	31.29	5,411,842	+0.51(+1.66%)
Dec 31, 2021	30.66	30.89	30.50	30.77	3,836,962	+0.13(+0.42%)
Dec 30, 2021	30.70	30.98	30.48	30.64	3,404,994	+0.04(+0.13%)
Dec 29, 2021	30.27	30.75	30.09	30.61	3,933,030	+0.34(+1.14%)
Dec 28, 2021	29.94	30.26	29.80	30.26	5,505,942	+0.40(+1.34%)
Dec 27, 2021	29.63	29.95	29.43	29.86	5,119,758	+0.35(+1.19%)
Dec 23, 2021	29.51	29.69	29.44	29.51	6,279,054	+0.15(+0.51%)
Dec 22, 2021	28.56	29.37	28.56	29.36	6,594,492	+0.88(+3.11%)
Dec 21, 2021	28.32	28.68	27.98	28.48	8,161,034	+0.61(+2.17%)
Dec 20, 2021	27.07	27.96	26.50	27.87	15,345,736	-0.47(-1.66%)
Dec 17, 2021	28.29	28.95	27.92	28.34	13,476,592	-0.49(-1.70%)
Dec 16, 2021	29.73	29.84	28.34	28.83	11,667,946	-0.66(-2.22%)
Dec 15, 2021	28.41	29.52	27.80	29.48	13,825,010	+1.00(+3.49%)
Dec 14, 2021	28.23	28.62	27.78	28.49	8,630,448	-0.23(-0.80%)
Dec 13, 2021	29.18	29.20	28.55	28.72	7,508,718	-0.55(-1.86%)
Dec 10, 2021	29.07	29.34	28.62	29.27	7,817,352	+0.85(+2.99%)
Dec 09, 2021	28.80	29.04	28.10	28.41	8,058,682	-0.40(-1.39%)
Dec 08, 2021	28.11	28.85	27.94	28.82	6,793,896	+0.83(+2.95%)
Dec 07, 2021	27.33	28.16	27.29	27.99	11,458,714	+1.43(+5.40%)
Dec 06, 2021	25.98	26.59	25.55	26.55	18,190,434	+1.02(+3.99%)
Dec 03, 2021	26.83	26.92	24.42	25.54	25,137,042	-1.14(-4.29%)
Dec 02, 2021	26.36	26.96	26.12	26.68	15,809,790	+0.78(+3.01%)
Dec 01, 2021	27.92	28.36	25.90	25.90	21,146,438	-0.98(-3.65%)
Nov 30, 2021	28.21	28.51	26.88	26.88	20,182,616	-2.35(-8.02%)
Nov 29, 2021	28.60	29.34	28.45	29.23	11,019,918	+1.95(+7.14%)
Nov 26, 2021	29.43	29.70	26.79	27.28	12,807,988	-4.00(-12.80%)
Nov 24, 2021	30.66	31.37	30.38	31.28	4,956,956	+0.22(+0.71%)
Nov 23, 2021	30.71	31.14	30.40	31.06	6,349,596	+0.39(+1.29%)
Nov 22, 2021	31.30	31.43	30.64	30.66	4,751,746	-0.35(-1.11%)
Nov 19, 2021	31.11	31.32	30.80	31.01	4,938,194	-0.17(-0.55%)
Nov 18, 2021	31.50	31.36	31.16	31.18	3,416,836	-0.14(-0.43%)
Nov 17, 2021	31.62	31.72	31.27	31.32	3,565,154	-0.29(-0.93%)
Nov 16, 2021	31.53	31.84	31.50	31.61	3,258,546	-0.07(-0.24%)
Nov 15, 2021	31.65	31.68	31.12	31.68	3,273,162	+0.22(+0.70%)
Nov 12, 2021	31.14	31.51	31.02	31.46	3,557,900	+0.60(+1.94%)
Nov 11, 2021	30.91	31.22	30.73	30.86	3,430,242	+0.25(+0.82%)
Nov 10, 2021	30.54			30.61	6,427,508	-0.24(-0.76%)
Nov 09, 2021	31.02	31.04	30.46	30.85	7,150,636	-0.29(-0.92%)
Nov 08, 2021	31.38	31.43	30.82	31.14	3,815,526	+0.01(+0.02%)
Nov 05, 2021	31.93	31.94	31.07	31.13	4,027,818	-0.60(-1.88%)
Nov 04, 2021	32.12	32.23	31.50	31.73	4,232,032	-0.23(-0.72%)
Nov 03, 2021	31.36	32.08	31.29	31.95	3,913,128	+0.54(+1.72%)
Nov 02, 2021	31.04	31.43	31.03	31.41	2,382,164	+0.39(+1.27%)
Nov 01, 2021	30.91	31.04	30.43	31.02	2,403,890	+0.22(+0.73%)
Oct 29, 2021	30.46	30.89	30.45	30.80	4,151,532	-0.09(-0.29%)
Oct 28, 2021	30.68	30.94	30.61	30.89	4,113,756	+0.45(+1.48%)
Oct 27, 2021	30.82	31.16	30.35	30.43	4,767,192	-0.37(-1.19%)
Oct 26, 2021	31.24			30.80	4,805,514	-0.29(-0.92%)
Oct 25, 2021	30.77	31.11	30.46	31.09	3,583,424	+0.47(+1.54%)
Oct 22, 2021	30.92	31.09	30.25	30.61	4,967,300	-0.35(-1.13%)
Oct 21, 2021	30.36	30.96	30.29	30.96	3,909,730	+0.48(+1.57%)
Oct 20, 2021	30.30	30.54	30.25	30.48	4,530,284	+0.18(+0.61%)
Oct 19, 2021	30.29	30.42	30.16	30.30	3,407,522	+0.12(+0.38%)
Oct 18, 2021	29.67	30.27	29.63	30.18	4,292,956	+0.27(+0.90%)
Oct 15, 2021	30.02	30.32	29.82	29.91	4,695,518	+0.02(+0.07%)
Oct 14, 2021	29.57	29.92	29.50	29.89	5,519,098	+0.77(+2.63%)
Oct 13, 2021	28.91	29.13	28.61	29.13	5,494,300	+0.29(+1.02%)
Oct 12, 2021	28.76	28.99	28.51	28.84	6,269,472	+0.28(+0.96%)
Oct 11, 2021	28.64	29.11	28.54	28.56	4,324,322	-0.19(-0.66%)
Oct 08, 2021	28.66	28.86	28.52	28.75	5,290,046	+0.26(+0.91%)
Oct 07, 2021	28.23	28.53	28.20	28.49	6,437,268	+0.54(+1.93%)
Oct 06, 2021	27.46	28.00	26.90	27.95	13,915,222	+0.15(+0.56%)
Oct 05, 2021	27.41	28.05	27.29	27.80	8,075,662	+0.50(+1.81%)
Oct 04, 2021	27.66	27.77	26.80	27.30	10,895,338	-0.38(-1.36%)
Oct 01, 2021	27.49	28.00	27.01	27.68	9,446,674	+0.48(+1.77%)
Sep 30, 2021	27.56	27.86	26.94	27.20	10,496,318	-0.00(-0.02%)
Sep 29, 2021	27.48	27.64	27.08	27.20	11,184,700	-0.18(-0.66%)
Sep 28, 2021	28.30	28.44	27.07	27.38	12,696,484	-1.48(-5.13%)
Sep 27, 2021	29.00	29.20	28.79	28.86	4,387,904	-0.21(-0.74%)
Sep 24, 2021	28.28	29.11	28.25	29.07	5,101,908	+0.43(+1.50%)
Sep 23, 2021	28.21	28.68	28.17	28.64	9,227,528	+0.87(+3.13%)
Sep 22, 2021	27.39	28.02	27.18	27.77	17,004,824	+0.78(+2.89%)
Sep 21, 2021	26.88	27.21	26.24	27.00	13,964,086	+0.55(+2.06%)
Sep 20, 2021	26.95	27.30	25.12	26.45	26,613,972	-1.62(-5.75%)
Sep 17, 2021	28.95	29.03	28.01	28.07	10,005,916	-0.96(-3.32%)
Sep 16, 2021	28.79	29.16	28.45	29.03	8,562,986	+0.16(+0.55%)
Sep 15, 2021	28.59	28.97	28.27	28.87	7,234,166	+0.55(+1.96%)
Sep 14, 2021	28.75	28.83	28.06	28.32	10,103,260	-0.18(-0.65%)
Sep 13, 2021	28.64	28.65	27.88	28.50	10,167,440	+0.50(+1.79%)
Sep 10, 2021	29.07	29.18	27.92	28.00	8,383,388	-0.55(-1.91%)
Sep 09, 2021	28.80	29.20	28.50	28.55	6,271,132	-0.34(-1.18%)
Sep 08, 2021	28.66	28.92	28.36	28.89	6,015,822	+0.08(+0.26%)
Sep 07, 2021	29.10	29.14	28.72	28.81	4,703,220	-0.41(-1.39%)
Sep 03, 2021	29.11	29.36	28.94	29.21	4,217,978	-0.09(-0.29%)
Sep 02, 2021	29.45	29.48	29.04	29.30	3,197,920	-0.01(-0.03%)
Sep 01, 2021	29.02	29.40	28.89	29.31	3,215,308	+0.35(+1.21%)
Aug 31, 2021	28.77	28.96	28.64	28.96	3,745,192	+0.09(+0.31%)
Aug 30, 2021	28.87	28.96	28.70	28.87	3,935,502	+0.12(+0.42%)
Aug 27, 2021	28.22	28.84	28.22	28.75	4,834,244	+0.73(+2.61%)
Aug 26, 2021	28.39	28.55	27.82	28.02	6,937,208	-0.64(-2.23%)
Aug 25, 2021	28.35	28.68	28.30	28.66	2,986,456	+0.34(+1.20%)
Aug 24, 2021	28.34	28.41	28.21	28.32	3,569,148	+0.04(+0.14%)
Aug 23, 2021	28.20	28.50	28.18	28.28	5,602,614	+0.46(+1.67%)
Aug 20, 2021	27.00	27.90	26.92	27.82	9,086,070	+1.05(+3.90%)
Aug 19, 2021	26.61	27.29	26.38	26.77	16,308,838	-0.48(-1.76%)
Aug 18, 2021	28.07	28.23	27.11	27.25	9,077,706	-0.96(-3.40%)
Aug 17, 2021	28.23	28.45	27.48	28.21	9,938,050	-0.47(-1.66%)
Aug 16, 2021	28.35	28.69	28.05	28.68	5,270,074	-0.04(-0.12%)
Aug 13, 2021	28.93	29.02	28.66	28.72	3,812,536	-0.02(-0.07%)
Aug 12, 2021	28.36	28.90	28.32	28.74	3,842,582	+0.30(+1.05%)
Aug 11, 2021	28.20	28.52	28.09	28.44	5,227,576	+0.44(+1.55%)
Aug 10, 2021	28.00	28.25	27.89	28.00	3,617,866	+0.13(+0.47%)
Aug 09, 2021	27.74	27.97	27.60	27.88	3,408,144	+0.15(+0.54%)
Aug 06, 2021	27.50	27.74	27.41	27.73	3,824,128	+0.35(+1.28%)
Aug 05, 2021	27.17	27.38	27.14	27.38	3,520,132	+0.33(+1.22%)
Aug 04, 2021	26.78	27.18	26.72	27.05	5,277,704	+0.02(+0.07%)
Aug 03, 2021	26.55	27.04	26.21	27.02	10,017,142	+0.64(+2.43%)
Aug 02, 2021	27.05	27.09	26.29	26.39	6,369,664	-0.50(-1.88%)
Jul 30, 2021	26.74	27.20	26.71	26.89	6,923,138	-0.34(-1.25%)
Jul 29, 2021	27.12	27.32	27.07	27.23	5,057,572	+0.25(+0.91%)
Jul 28, 2021	26.80	27.19	26.39	26.98	8,823,726	+0.34(+1.30%)
Jul 27, 2021	26.82	26.82	25.92	26.64	10,436,392	-0.45(-1.64%)
Jul 26, 2021	26.70	27.09	26.55	27.09	4,413,404	+0.24(+0.89%)
Jul 23, 2021	27.11	27.12	26.82	26.84	5,117,264	+0.01(+0.04%)
Jul 22, 2021	26.96	27.16	26.60	26.84	5,953,486	-0.24(-0.89%)
Jul 21, 2021	26.52	27.09	26.48	27.07	7,781,430	+0.85(+3.24%)
Jul 20, 2021	25.29	26.38	25.07	26.23	11,975,518	+1.03(+4.07%)
Jul 19, 2021	26.36	26.48	24.27	25.20	24,751,990	-1.93(-7.11%)
Jul 16, 2021	28.02	28.12	27.11	27.13	7,546,618	-0.61(-2.18%)
Jul 15, 2021	27.58	27.82	27.39	27.73	7,702,884	-0.18(-0.63%)
Jul 14, 2021	27.95	28.05	27.45	27.91	5,648,894	+0.28(+1.01%)
Jul 13, 2021	27.79	28.09	27.57	27.63	6,993,638	-0.25(-0.88%)
Jul 12, 2021	27.68	27.89	27.60	27.88	4,608,566	+0.16(+0.60%)
Jul 09, 2021	27.20	27.76	27.11	27.71	7,631,716	+1.07(+4.00%)
Jul 08, 2021	26.51	27.04	26.36	26.64	11,970,116	-1.05(-3.81%)
Jul 07, 2021	27.88	27.90	27.24	27.70	4,797,600	-0.02(-0.07%)
Jul 06, 2021	28.20	28.20	27.30	27.72	7,074,080	-0.33(-1.16%)
Jul 02, 2021	28.36	28.46	27.95	28.05	5,726,152	+0.02(+0.07%)
Jul 01, 2021	27.94	28.05	27.82	28.02	5,587,850	+0.25(+0.90%)
Jun 30, 2021	27.56	27.92	27.46	27.77	5,852,964	+0.10(+0.38%)
Jun 29, 2021	28.05	28.09	27.61	27.67	5,675,902	-0.22(-0.81%)
Jun 28, 2021	28.05	28.12	27.75	27.89	3,570,330	-0.09(-0.30%)
Jun 25, 2021	27.80	27.98	27.63	27.98	3,769,688	+0.19(+0.68%)
Jun 24, 2021	27.80	27.86	27.64	27.79	4,319,598	+0.32(+1.16%)
Jun 23, 2021	27.38	27.60	27.32	27.47	5,024,924	+0.26(+0.96%)
Jun 22, 2021	26.45	27.21	26.38	27.21	6,396,996	+0.56(+2.10%)
Jun 21, 2021	26.18	26.71	25.79	26.65	10,260,992	+0.94(+3.66%)
Jun 18, 2021	26.30	26.66	25.64	25.71	16,676,390	-1.22(-4.55%)
Jun 17, 2021	26.81	27.39	26.63	26.93	10,491,084	+0.16(+0.60%)
Jun 16, 2021	27.13	27.37	26.48	26.77	14,412,068	-0.04(-0.13%)
Jun 15, 2021	27.21	27.25	26.81	26.81	6,507,316	-0.48(-1.74%)
Jun 14, 2021	27.41	27.47	27.00	27.29	5,732,574	-0.13(-0.47%)
Jun 11, 2021	27.28	27.50	27.27	27.41	6,542,868	+0.37(+1.37%)
Jun 10, 2021	26.61	27.05	26.53	27.05	7,192,974	+0.76(+2.87%)
Jun 09, 2021	26.61	26.62	26.16	26.29	4,986,798	-0.15(-0.57%)
Jun 08, 2021	26.70	26.73	26.18	26.44	6,495,958	-0.18(-0.69%)
Jun 07, 2021	26.39	26.64	26.27	26.62	4,295,828	+0.23(+0.87%)
Jun 04, 2021	26.10	26.44	26.10	26.39	8,249,294	+0.71(+2.76%)
Jun 03, 2021	25.55	25.91	25.36	25.68	7,340,994	-0.27(-1.02%)
Jun 02, 2021	25.79	26.14	25.65	25.95	8,042,012	+0.34(+1.35%)
Jun 01, 2021	26.25	26.31	25.61	25.61	7,279,742	-0.32(-1.23%)
May 28, 2021	26.28	26.34	25.91	25.93	7,233,320	-0.26(-0.99%)
May 27, 2021	25.69	26.24	25.67	26.18	10,017,372	+0.62(+2.45%)
May 26, 2021	25.12	25.59	25.09	25.56	8,376,874	+0.62(+2.49%)
May 25, 2021	25.02	25.05	24.73	24.94	7,243,312	-0.04(-0.16%)
May 24, 2021	24.63	25.07	24.62	24.98	7,330,558	+0.48(+1.96%)
May 21, 2021	24.45	24.59	24.23	24.50	10,376,418	+0.25(+1.03%)
May 20, 2021	23.91	24.36	23.75	24.25	14,878,492	+0.67(+2.84%)
May 19, 2021	23.37	23.71	22.40	23.58	31,099,074	-0.64(-2.64%)
May 18, 2021	24.48	24.77	24.09	24.22	11,623,058	-0.15(-0.62%)
May 17, 2021	24.50	24.73	23.83	24.37	14,491,312	-0.38(-1.52%)
May 14, 2021	23.98	24.87	23.98	24.75	17,971,370	+1.42(+6.09%)
May 13, 2021	22.93	23.61	22.93	23.32	24,716,528	+1.02(+4.55%)
May 12, 2021	23.96	23.99	21.84	22.31	31,354,700	-2.12(-8.66%)
May 11, 2021	24.66	25.07	24.12	24.43	24,152,864	-1.00(-3.91%)
May 10, 2021	26.00	26.21	25.37	25.42	13,615,188	-0.56(-2.17%)
May 07, 2021	25.25	26.04	25.22	25.98	10,473,678	+0.72(+2.87%)
May 06, 2021	25.12	25.30	24.63	25.26	14,314,010	+0.08(+0.32%)
May 05, 2021	25.09	25.39	24.80	25.18	11,576,902	+0.34(+1.35%)
May 04, 2021	25.02	25.11	24.15	24.84	14,852,198	-0.55(-2.15%)
May 03, 2021	25.23	25.39	25.07	25.39	8,971,018	+0.48(+1.95%)
Apr 30, 2021	25.16	25.31	24.79	24.91	13,752,400	-0.53(-2.08%)
Apr 29, 2021	25.57	25.62	24.91	25.43	12,579,966	+0.21(+0.83%)
Apr 28, 2021	25.35	25.46	25.17	25.23	5,764,422	-0.07(-0.30%)
Apr 27, 2021	25.09	25.36	24.91	25.30	5,834,772	+0.25(+1.02%)
Apr 26, 2021	25.07	25.11	24.86	25.05	7,239,144	+0.09(+0.34%)
Apr 23, 2021	24.61	25.20	24.52	24.96	9,347,800	+0.48(+1.94%)
Apr 22, 2021	25.25	25.32	24.21	24.48	15,421,968	-0.78(-3.07%)
Apr 21, 2021	24.52	25.30	24.37	25.26	7,400,990	+0.69(+2.79%)
Apr 20, 2021	24.70	24.80	24.16	24.57	11,624,332	-0.31(-1.25%)
Apr 19, 2021	25.21	25.27	24.50	24.89	10,685,926	-0.45(-1.78%)
Apr 16, 2021	25.14	25.42	25.04	25.34	5,347,200	+0.20(+0.78%)
Apr 15, 2021	25.02	25.20	24.96	25.14	4,986,842	+0.32(+1.27%)
Apr 14, 2021	24.95	25.06	24.69	24.82	6,633,908	-0.13(-0.52%)
Apr 13, 2021	24.91	25.11	24.84	24.95	5,091,850	-0.04(-0.14%)
Apr 12, 2021	24.61	24.99	24.40	24.99	4,925,248	+0.24(+0.99%)
Apr 09, 2021	24.60	24.93	24.53	24.75	4,572,000	+0.03(+0.12%)
Apr 08, 2021	24.72	24.84	24.59	24.71	5,458,478	+0.18(+0.75%)
Apr 07, 2021	24.21	24.58	24.18	24.53	4,651,716	+0.35(+1.45%)
Apr 06, 2021	24.23	24.43	24.14	24.18	6,090,332	-0.04(-0.14%)
Apr 05, 2021	24.28	24.32	24.08	24.21	5,866,324	+0.16(+0.64%)
Apr 01, 2021	23.70	24.06	23.64	24.06	6,320,000	+0.51(+2.17%)
Mar 31, 2021	23.59	23.77	23.30	23.55	6,514,978	+0.11(+0.47%)
Mar 30, 2021	22.96	23.47	22.83	23.44	4,566,702	+0.49(+2.11%)
Mar 29, 2021	22.98	23.09	22.61	22.95	7,267,430	-0.45(-1.90%)
Mar 26, 2021	23.00	23.40	22.55	23.40	8,525,000	+0.62(+2.72%)
Mar 25, 2021	22.38	22.85	21.82	22.78	11,662,480	+0.35(+1.54%)
Mar 24, 2021	22.79	23.02	22.43	22.43	6,611,844	-0.12(-0.51%)
Mar 23, 2021	23.00	23.05	22.33	22.55	7,809,682	-0.55(-2.40%)
Mar 22, 2021	22.52	23.18	22.43	23.11	5,607,210	+0.91(+4.10%)
Mar 19, 2021	22.02	22.43	21.72	22.20	7,912,800	+0.37(+1.67%)
Mar 18, 2021	22.34	22.56	21.83	21.83	8,214,042	-0.73(-3.24%)
Mar 17, 2021	21.98	22.59	21.91	22.56	7,395,844	+0.31(+1.39%)
Mar 16, 2021	22.11	22.43	22.07	22.25	6,867,252	+0.13(+0.59%)
Mar 15, 2021	21.52	22.14	21.44	22.12	5,864,958	+0.80(+3.75%)
Mar 12, 2021	21.09	21.49	21.06	21.32	4,878,000	+0.02(+0.07%)
Mar 11, 2021	21.20	21.37	21.18	21.30	4,420,968	+0.27(+1.26%)
Mar 10, 2021	21.18	21.18	20.96	21.04	7,179,508	+0.12(+0.57%)
Mar 09, 2021	20.77	21.03	20.73	20.92	6,318,814	+0.26(+1.26%)
Mar 08, 2021	20.66	20.87	20.40	20.66	10,347,778	+0.01(+0.05%)
Mar 05, 2021	20.35	20.70	19.68	20.65	17,661,400	+0.66(+3.33%)
Mar 04, 2021	20.52	20.75	19.52	19.98	26,080,650	-0.40(-1.96%)
Mar 03, 2021	20.93	21.02	20.39	20.39	13,595,778	-0.48(-2.30%)
Mar 02, 2021	20.93	21.07	20.80	20.86	9,762,008	-0.08(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.