Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 91.06 | 92.08 | 90.76 | 91.83 | 5,245,495 | +1.09(+1.20%) |
Feb 28, 2024 | 90.75 | 91.25 | 90.43 | 90.74 | 3,255,382 | -0.11(-0.12%) |
Feb 27, 2024 | 90.64 | 91.33 | 90.45 | 90.85 | 2,962,917 | +0.20(+0.22%) |
Feb 26, 2024 | 92.47 | 92.57 | 90.52 | 90.65 | 3,797,360 | -2.08(-2.24%) |
Feb 23, 2024 | 92.40 | 93.33 | 91.92 | 92.73 | 2,494,545 | +0.60(+0.65%) |
Feb 22, 2024 | 92.29 | 92.59 | 91.30 | 92.13 | 4,131,535 | -0.86(-0.92%) |
Feb 21, 2024 | 92.20 | 93.28 | 92.02 | 92.99 | 2,781,539 | +1.05(+1.14%) |
Feb 20, 2024 | 92.00 | 92.78 | 91.51 | 91.94 | 2,590,672 | +0.06(+0.07%) |
Feb 16, 2024 | 92.07 | 92.33 | 91.10 | 91.88 | 4,120,823 | -0.48(-0.52%) |
Feb 15, 2024 | 90.73 | 92.41 | 90.53 | 92.36 | 2,951,996 | +2.05(+2.26%) |
Feb 14, 2024 | 90.28 | 90.96 | 89.91 | 90.31 | 3,097,118 | -0.27(-0.29%) |
Feb 13, 2024 | 91.57 | 91.89 | 89.29 | 90.58 | 3,466,928 | -1.03(-1.12%) |
Feb 12, 2024 | 90.53 | 91.81 | 90.15 | 91.61 | 3,970,468 | +0.95(+1.05%) |
Feb 09, 2024 | 91.22 | 91.69 | 90.60 | 90.66 | 4,695,582 | -0.95(-1.04%) |
Feb 08, 2024 | 93.68 | 94.13 | 90.44 | 91.61 | 5,643,927 | -2.82(-2.98%) |
Feb 07, 2024 | 94.40 | 94.54 | 93.72 | 94.43 | 2,498,856 | +0.44(+0.46%) |
Feb 06, 2024 | 94.02 | 94.34 | 93.69 | 93.99 | 2,196,446 | -0.19(-0.20%) |
Feb 05, 2024 | 94.43 | 95.00 | 93.70 | 94.18 | 3,178,287 | -0.96(-1.01%) |
Feb 02, 2024 | 95.76 | 96.01 | 94.44 | 95.14 | 2,548,043 | -1.55(-1.61%) |
Feb 01, 2024 | 94.28 | 96.75 | 93.69 | 96.69 | 2,777,021 | +1.94(+2.05%) |
Jan 31, 2024 | 95.02 | 95.90 | 94.23 | 94.75 | 3,720,266 | +0.30(+0.31%) |
Jan 30, 2024 | 94.62 | 95.04 | 93.71 | 94.46 | 3,237,666 | -0.24(-0.25%) |
Jan 29, 2024 | 94.95 | 95.10 | 94.24 | 94.70 | 3,184,744 | -0.10(-0.10%) |
Jan 26, 2024 | 94.56 | 95.22 | 94.17 | 94.79 | 3,594,513 | +0.14(+0.15%) |
Jan 25, 2024 | 94.48 | 94.71 | 93.38 | 94.66 | 2,495,082 | +1.18(+1.26%) |
Jan 24, 2024 | 94.96 | 95.06 | 93.09 | 93.48 | 3,913,768 | -1.06(-1.12%) |
Jan 23, 2024 | 93.94 | 94.86 | 93.94 | 94.54 | 2,941,870 | +0.54(+0.58%) |
Jan 22, 2024 | 94.53 | 95.21 | 93.64 | 93.99 | 2,493,501 | -0.49(-0.52%) |
Jan 19, 2024 | 95.22 | 95.22 | 94.13 | 94.49 | 2,998,715 | -0.30(-0.31%) |
Jan 18, 2024 | 95.49 | 95.50 | 94.29 | 94.78 | 2,481,525 | -0.96(-1.00%) |
Jan 17, 2024 | 96.54 | 97.58 | 94.89 | 95.74 | 3,309,894 | -1.19(-1.22%) |
Jan 16, 2024 | 96.76 | 97.84 | 96.47 | 96.93 | 3,567,102 | -0.43(-0.44%) |
Jan 12, 2024 | 96.62 | 97.67 | 96.21 | 97.36 | 2,823,579 | +1.30(+1.35%) |
Jan 11, 2024 | 97.90 | 97.90 | 95.75 | 96.06 | 3,097,979 | -2.11(-2.15%) |
Jan 10, 2024 | 98.38 | 98.79 | 97.99 | 98.17 | 3,110,031 | +0.19(+0.19%) |
Jan 09, 2024 | 97.64 | 98.27 | 97.42 | 97.98 | 2,047,906 | -0.30(-0.30%) |
Jan 08, 2024 | 97.28 | 98.32 | 96.96 | 98.27 | 2,481,280 | +0.84(+0.86%) |
Jan 05, 2024 | 97.38 | 97.64 | 96.48 | 97.43 | 2,216,994 | +0.05(+0.05%) |
Jan 04, 2024 | 97.89 | 98.24 | 97.25 | 97.38 | 2,450,432 | -0.29(-0.29%) |
Jan 03, 2024 | 96.83 | 97.78 | 96.40 | 97.67 | 3,729,291 | +0.96(+0.99%) |
Jan 02, 2024 | 95.44 | 97.18 | 95.05 | 96.71 | 3,390,295 | +0.76(+0.79%) |
Dec 29, 2023 | 95.56 | 96.18 | 95.27 | 95.95 | 2,321,364 | +0.12(+0.12%) |
Dec 28, 2023 | 94.98 | 95.97 | 94.92 | 95.83 | 1,934,374 | +0.61(+0.64%) |
Dec 27, 2023 | 95.32 | 95.69 | 94.94 | 95.22 | 2,010,199 | -0.43(-0.44%) |
Dec 26, 2023 | 95.54 | 96.42 | 95.35 | 95.64 | 2,253,651 | -0.13(-0.13%) |
Dec 22, 2023 | 95.75 | 96.54 | 95.24 | 95.77 | 1,949,398 | +0.49(+0.52%) |
Dec 21, 2023 | 94.86 | 95.42 | 94.15 | 95.28 | 3,107,897 | +0.67(+0.71%) |
Dec 20, 2023 | 95.56 | 96.18 | 94.48 | 94.61 | 3,467,380 | -1.12(-1.17%) |
Dec 19, 2023 | 96.42 | 96.45 | 95.38 | 95.72 | 2,742,705 | -0.36(-0.37%) |
Dec 18, 2023 | 96.11 | 97.23 | 95.66 | 96.08 | 4,325,665 | +0.53(+0.56%) |
Dec 15, 2023 | 96.89 | 97.05 | 94.55 | 95.55 | 8,844,324 | -1.66(-1.71%) |
Dec 14, 2023 | 97.65 | 98.36 | 96.89 | 97.21 | 6,948,748 | +0.23(+0.23%) |
Dec 13, 2023 | 94.43 | 97.04 | 93.79 | 96.98 | 4,011,767 | +2.72(+2.88%) |
Dec 12, 2023 | 94.42 | 94.43 | 93.06 | 94.26 | 3,987,463 | -0.03(-0.03%) |
Dec 11, 2023 | 92.98 | 94.33 | 92.54 | 94.29 | 5,045,712 | +0.96(+1.03%) |
Dec 08, 2023 | 93.39 | 93.68 | 92.75 | 93.33 | 3,308,859 | -0.07(-0.07%) |
Dec 07, 2023 | 92.85 | 93.82 | 92.28 | 93.40 | 3,863,766 | +0.51(+0.55%) |
Dec 06, 2023 | 91.81 | 92.91 | 91.61 | 92.89 | 3,297,405 | +1.45(+1.59%) |
Dec 05, 2023 | 91.82 | 91.93 | 90.87 | 91.43 | 2,630,699 | -0.26(-0.28%) |
Dec 04, 2023 | 90.99 | 92.18 | 90.99 | 91.69 | 2,828,279 | +0.09(+0.10%) |
Dec 01, 2023 | 91.17 | 91.61 | 90.52 | 91.60 | 4,062,128 | +0.36(+0.39%) |
Nov 30, 2023 | 90.63 | 91.36 | 90.10 | 91.24 | 5,015,676 | +1.55(+1.73%) |
Nov 29, 2023 | 90.20 | 90.66 | 89.35 | 89.69 | 3,020,796 | -0.42(-0.46%) |
Nov 28, 2023 | 89.94 | 90.90 | 89.70 | 90.11 | 2,805,309 | +0.20(+0.22%) |
Nov 27, 2023 | 89.84 | 90.10 | 89.16 | 89.91 | 2,466,798 | +0.19(+0.21%) |
Nov 24, 2023 | 89.23 | 89.77 | 88.91 | 89.72 | 1,489,085 | +0.38(+0.42%) |
Nov 22, 2023 | 88.99 | 89.43 | 88.52 | 89.35 | 2,582,280 | +0.47(+0.53%) |
Nov 21, 2023 | 88.53 | 88.92 | 87.73 | 88.87 | 2,511,054 | +0.57(+0.65%) |
Nov 20, 2023 | 88.52 | 89.03 | 87.28 | 88.30 | 3,678,570 | -0.70(-0.79%) |
Nov 17, 2023 | 89.62 | 89.66 | 88.67 | 89.00 | 3,378,571 | -0.17(-0.19%) |
Nov 16, 2023 | 88.35 | 89.56 | 88.35 | 89.17 | 3,916,207 | +1.58(+1.80%) |
Nov 15, 2023 | 87.75 | 88.87 | 87.17 | 87.59 | 3,253,655 | -0.23(-0.27%) |
Nov 14, 2023 | 86.63 | 87.87 | 86.51 | 87.83 | 5,874,245 | +2.77(+3.25%) |
Nov 13, 2023 | 86.20 | 86.40 | 84.66 | 85.06 | 3,474,658 | -1.22(-1.42%) |
Nov 10, 2023 | 86.48 | 86.68 | 85.75 | 86.28 | 2,548,523 | +0.30(+0.35%) |
Nov 09, 2023 | 86.54 | 87.36 | 85.93 | 85.98 | 3,520,584 | -0.39(-0.45%) |
Nov 08, 2023 | 86.78 | 86.97 | 85.20 | 86.37 | 3,707,384 | -0.90(-1.03%) |
Nov 07, 2023 | 87.97 | 87.98 | 87.11 | 87.27 | 3,120,424 | -0.43(-0.49%) |
Nov 06, 2023 | 88.15 | 88.54 | 87.45 | 87.70 | 3,448,418 | -0.55(-0.62%) |
Nov 03, 2023 | 89.11 | 89.90 | 88.20 | 88.25 | 4,115,588 | +0.38(+0.43%) |
Nov 02, 2023 | 87.48 | 88.55 | 86.98 | 87.86 | 4,658,004 | +0.34(+0.39%) |
Nov 01, 2023 | 87.19 | 87.96 | 86.33 | 87.52 | 4,035,355 | +0.64(+0.73%) |
Oct 31, 2023 | 86.36 | 86.93 | 85.93 | 86.89 | 3,165,875 | +0.97(+1.13%) |
Oct 30, 2023 | 85.86 | 86.67 | 85.10 | 85.92 | 2,482,825 | +0.36(+0.42%) |
Oct 27, 2023 | 86.86 | 87.11 | 85.13 | 85.56 | 2,828,201 | -1.63(-1.87%) |
Oct 26, 2023 | 86.46 | 87.73 | 86.23 | 87.19 | 3,103,710 | +1.03(+1.19%) |
Oct 25, 2023 | 85.67 | 86.45 | 85.21 | 86.16 | 2,713,472 | +0.38(+0.44%) |
Oct 24, 2023 | 85.15 | 86.27 | 84.87 | 85.78 | 3,287,247 | +1.40(+1.66%) |
Oct 23, 2023 | 84.26 | 85.65 | 83.86 | 84.38 | 3,245,188 | -0.68(-0.80%) |
Oct 20, 2023 | 85.54 | 86.86 | 85.05 | 85.07 | 3,548,538 | -0.73(-0.85%) |
Oct 19, 2023 | 85.94 | 86.85 | 85.30 | 85.80 | 3,206,596 | -0.40(-0.46%) |
Oct 18, 2023 | 86.97 | 87.41 | 85.66 | 86.20 | 2,854,419 | -0.75(-0.87%) |
Oct 17, 2023 | 86.77 | 87.74 | 86.49 | 86.96 | 2,978,654 | -0.49(-0.56%) |
Oct 16, 2023 | 86.99 | 87.84 | 86.43 | 87.44 | 3,062,528 | +0.76(+0.88%) |
Oct 13, 2023 | 86.94 | 87.52 | 86.07 | 86.68 | 3,352,543 | +0.64(+0.74%) |
Oct 12, 2023 | 87.51 | 88.00 | 85.23 | 86.05 | 3,245,604 | -1.80(-2.05%) |
Oct 11, 2023 | 87.39 | 88.09 | 86.65 | 87.85 | 2,720,163 | +0.91(+1.05%) |
Oct 10, 2023 | 86.26 | 87.00 | 85.88 | 86.94 | 2,679,901 | +0.69(+0.80%) |
Oct 09, 2023 | 84.72 | 86.26 | 84.43 | 86.24 | 3,096,882 | +1.28(+1.51%) |
Oct 06, 2023 | 82.43 | 85.08 | 81.19 | 84.96 | 3,592,946 | +1.41(+1.68%) |
Oct 05, 2023 | 83.94 | 84.08 | 82.82 | 83.55 | 3,802,062 | -0.63(-0.74%) |
Oct 04, 2023 | 83.83 | 84.46 | 82.96 | 84.18 | 3,399,492 | +0.35(+0.42%) |
Oct 03, 2023 | 83.08 | 84.12 | 81.50 | 83.83 | 5,735,588 | +0.31(+0.37%) |
Oct 02, 2023 | 85.76 | 86.01 | 82.24 | 83.51 | 6,648,314 | -2.76(-3.20%) |
Sep 29, 2023 | 87.62 | 87.93 | 85.66 | 86.27 | 4,007,415 | -0.41(-0.47%) |
Sep 28, 2023 | 88.57 | 88.57 | 86.48 | 86.68 | 4,591,560 | -1.38(-1.57%) |
Sep 27, 2023 | 89.05 | 89.35 | 87.25 | 88.06 | 3,801,036 | -1.01(-1.13%) |
Sep 26, 2023 | 90.90 | 90.96 | 88.71 | 89.07 | 3,069,397 | -2.14(-2.35%) |
Sep 25, 2023 | 90.74 | 91.29 | 90.64 | 91.21 | 2,431,332 | -0.02(-0.02%) |
Sep 22, 2023 | 90.91 | 91.73 | 90.61 | 91.23 | 2,018,510 | -0.08(-0.09%) |
Sep 21, 2023 | 92.13 | 92.60 | 91.10 | 91.31 | 3,201,497 | -0.94(-1.02%) |
Sep 20, 2023 | 92.16 | 93.26 | 91.65 | 92.24 | 2,921,834 | +0.52(+0.56%) |
Sep 19, 2023 | 92.82 | 93.08 | 91.68 | 91.73 | 3,366,883 | -1.09(-1.18%) |
Sep 18, 2023 | 93.10 | 93.31 | 92.03 | 92.82 | 3,787,135 | -0.21(-0.23%) |
Sep 15, 2023 | 93.19 | 93.92 | 92.80 | 93.04 | 9,926,516 | -0.26(-0.28%) |
Sep 14, 2023 | 92.52 | 93.55 | 92.23 | 93.30 | 4,700,301 | +1.53(+1.67%) |
Sep 13, 2023 | 90.35 | 92.23 | 90.24 | 91.76 | 4,484,062 | +1.72(+1.91%) |
Sep 12, 2023 | 89.84 | 90.58 | 88.85 | 90.04 | 3,774,349 | +0.33(+0.37%) |
Sep 11, 2023 | 88.80 | 90.39 | 88.69 | 89.71 | 4,084,899 | +0.74(+0.84%) |
Sep 08, 2023 | 87.55 | 89.11 | 87.27 | 88.97 | 3,378,845 | +1.58(+1.81%) |
Sep 07, 2023 | 86.21 | 88.19 | 86.09 | 87.39 | 4,875,147 | +1.87(+2.18%) |
Sep 06, 2023 | 84.95 | 85.64 | 84.22 | 85.52 | 3,324,575 | +0.82(+0.97%) |
Sep 05, 2023 | 85.80 | 86.01 | 84.10 | 84.70 | 3,228,180 | -1.25(-1.46%) |
Sep 01, 2023 | 87.24 | 87.61 | 85.52 | 85.95 | 3,864,852 | -0.85(-0.98%) |
Aug 31, 2023 | 88.23 | 88.39 | 86.72 | 86.80 | 3,212,096 | -1.12(-1.28%) |
Aug 30, 2023 | 87.98 | 88.78 | 87.46 | 87.92 | 2,302,841 | -0.33(-0.38%) |
Aug 29, 2023 | 87.97 | 88.91 | 87.92 | 88.26 | 2,332,379 | +0.26(+0.30%) |
Aug 28, 2023 | 88.55 | 89.12 | 87.97 | 87.99 | 2,177,601 | -0.55(-0.62%) |
Aug 25, 2023 | 88.17 | 89.28 | 87.96 | 88.54 | 2,429,354 | +0.58(+0.66%) |
Aug 24, 2023 | 88.11 | 89.30 | 87.84 | 87.96 | 2,430,799 | -0.34(-0.39%) |
Aug 23, 2023 | 88.31 | 88.37 | 87.12 | 88.30 | 2,283,105 | +0.73(+0.84%) |
Aug 22, 2023 | 87.61 | 87.85 | 87.05 | 87.57 | 2,432,806 | -0.04(-0.04%) |
Aug 21, 2023 | 88.75 | 89.04 | 87.12 | 87.61 | 4,000,819 | -1.53(-1.72%) |
Aug 18, 2023 | 88.47 | 89.39 | 88.38 | 89.15 | 2,830,202 | +0.49(+0.55%) |
Aug 17, 2023 | 88.79 | 90.11 | 88.50 | 88.66 | 2,638,016 | +0.02(+0.03%) |
Aug 16, 2023 | 88.62 | 89.24 | 88.26 | 88.63 | 2,464,651 | +0.25(+0.28%) |
Aug 15, 2023 | 88.98 | 89.23 | 88.29 | 88.38 | 2,762,196 | -1.30(-1.45%) |
Aug 14, 2023 | 90.74 | 90.74 | 89.38 | 89.69 | 2,421,479 | -1.00(-1.10%) |
Aug 11, 2023 | 89.89 | 90.84 | 89.83 | 90.68 | 2,512,807 | +0.88(+0.98%) |
Aug 10, 2023 | 90.22 | 90.84 | 89.59 | 89.80 | 3,761,893 | +0.09(+0.10%) |
Aug 09, 2023 | 88.80 | 90.12 | 88.68 | 89.71 | 3,330,679 | +0.67(+0.75%) |
Aug 08, 2023 | 87.26 | 89.12 | 86.25 | 89.05 | 5,422,376 | +2.39(+2.75%) |
Aug 07, 2023 | 86.58 | 87.08 | 86.52 | 86.66 | 3,729,048 | +0.19(+0.22%) |
Aug 04, 2023 | 87.69 | 88.50 | 85.94 | 86.47 | 3,149,088 | -0.88(-1.01%) |
Aug 03, 2023 | 89.20 | 89.39 | 87.18 | 87.35 | 2,980,653 | -2.09(-2.33%) |
Aug 02, 2023 | 88.92 | 90.00 | 88.80 | 89.43 | 2,374,499 | +0.37(+0.41%) |
Aug 01, 2023 | 90.45 | 90.68 | 89.05 | 89.07 | 2,505,937 | -1.42(-1.57%) |
Jul 31, 2023 | 90.60 | 91.01 | 89.84 | 90.49 | 3,003,339 | +0.27(+0.30%) |
Jul 28, 2023 | 91.87 | 92.14 | 89.96 | 90.22 | 2,655,921 | -1.06(-1.16%) |
Jul 27, 2023 | 91.96 | 92.54 | 90.86 | 91.28 | 2,939,833 | -1.08(-1.17%) |
Jul 26, 2023 | 91.88 | 93.18 | 91.71 | 92.36 | 2,272,725 | +0.26(+0.28%) |
Jul 25, 2023 | 91.40 | 92.28 | 90.96 | 92.10 | 2,740,239 | +0.50(+0.55%) |
Jul 24, 2023 | 91.82 | 92.10 | 90.96 | 91.60 | 2,326,549 | -0.01(-0.01%) |
Jul 21, 2023 | 90.41 | 91.81 | 90.06 | 91.61 | 2,787,568 | +1.53(+1.70%) |
Jul 20, 2023 | 88.92 | 90.22 | 88.32 | 90.08 | 2,512,754 | +1.50(+1.69%) |
Jul 19, 2023 | 88.17 | 89.52 | 88.13 | 88.58 | 2,038,793 | +0.72(+0.81%) |
Jul 18, 2023 | 88.74 | 89.69 | 87.15 | 87.87 | 2,358,880 | -0.84(-0.95%) |
Jul 17, 2023 | 89.66 | 89.77 | 88.68 | 88.71 | 1,989,959 | -1.19(-1.32%) |
Jul 14, 2023 | 89.98 | 90.33 | 89.53 | 89.90 | 2,931,238 | -0.29(-0.32%) |
Jul 13, 2023 | 89.26 | 90.19 | 88.75 | 90.19 | 3,013,034 | +0.92(+1.03%) |
Jul 12, 2023 | 88.05 | 89.43 | 87.92 | 89.27 | 2,655,126 | +1.43(+1.63%) |
Jul 11, 2023 | 86.92 | 87.91 | 86.50 | 87.84 | 3,156,702 | +1.60(+1.86%) |
Jul 10, 2023 | 86.54 | 86.83 | 85.60 | 86.23 | 2,392,455 | -0.53(-0.61%) |
Jul 07, 2023 | 87.01 | 87.54 | 86.70 | 86.77 | 2,284,990 | -0.76(-0.87%) |
Jul 06, 2023 | 88.03 | 88.18 | 87.23 | 87.53 | 2,174,201 | -1.01(-1.15%) |
Jul 05, 2023 | 87.04 | 89.36 | 86.99 | 88.54 | 3,180,523 | +0.86(+0.98%) |
Jul 03, 2023 | 86.73 | 87.75 | 86.49 | 87.68 | 1,234,085 | +0.95(+1.09%) |
Jun 30, 2023 | 86.03 | 86.87 | 85.68 | 86.74 | 2,830,962 | +0.83(+0.97%) |
Jun 29, 2023 | 85.40 | 86.29 | 85.15 | 85.91 | 2,681,844 | -0.21(-0.25%) |
Jun 28, 2023 | 87.41 | 87.46 | 85.92 | 86.12 | 2,493,982 | -1.37(-1.57%) |
Jun 27, 2023 | 87.89 | 88.07 | 87.44 | 87.49 | 2,362,119 | -0.31(-0.35%) |
Jun 26, 2023 | 87.05 | 88.01 | 86.36 | 87.80 | 2,285,442 | +1.08(+1.25%) |
Jun 23, 2023 | 88.15 | 88.48 | 86.54 | 86.72 | 3,931,859 | -1.14(-1.30%) |
Jun 22, 2023 | 89.08 | 89.17 | 87.36 | 87.86 | 2,655,481 | -0.72(-0.82%) |
Jun 21, 2023 | 87.66 | 88.79 | 86.93 | 88.58 | 2,525,432 | +0.68(+0.77%) |
Jun 20, 2023 | 88.94 | 89.15 | 87.87 | 87.91 | 2,950,596 | -1.19(-1.33%) |
Jun 16, 2023 | 89.10 | 89.86 | 88.58 | 89.10 | 8,994,752 | +0.47(+0.53%) |
Jun 15, 2023 | 88.29 | 88.86 | 87.83 | 88.62 | 3,143,650 | -6.00(-6.34%) |
May 08, 2023 | 94.81 | 95.49 | 94.00 | 94.62 | 3,239,419 | -0.44(-0.46%) |
May 05, 2023 | 93.89 | 95.11 | 93.51 | 95.06 | 2,706,085 | +1.20(+1.27%) |
May 04, 2023 | 93.36 | 94.23 | 92.91 | 93.86 | 3,205,940 | +0.75(+0.80%) |
May 03, 2023 | 93.84 | 94.46 | 93.02 | 93.12 | 3,343,131 | -0.26(-0.28%) |
May 02, 2023 | 94.72 | 94.92 | 93.02 | 93.38 | 2,692,573 | -1.43(-1.50%) |
May 01, 2023 | 94.57 | 95.80 | 94.32 | 94.80 | 3,384,434 | +0.20(+0.21%) |
Apr 28, 2023 | 94.98 | 95.52 | 93.93 | 94.60 | 2,085,322 | -0.56(-0.59%) |
Apr 27, 2023 | 94.15 | 95.19 | 94.06 | 95.17 | 2,388,670 | +1.07(+1.14%) |
Apr 26, 2023 | 94.72 | 95.36 | 93.87 | 94.09 | 2,864,030 | -1.33(-1.39%) |
Apr 25, 2023 | 94.72 | 96.05 | 94.67 | 95.42 | 2,896,171 | +0.80(+0.85%) |
Apr 24, 2023 | 94.33 | 94.98 | 93.34 | 94.62 | 2,250,531 | +0.52(+0.55%) |
Apr 21, 2023 | 94.52 | 94.86 | 93.45 | 94.10 | 2,285,496 | +0.13(+0.14%) |
Apr 20, 2023 | 94.49 | 94.55 | 93.52 | 93.97 | 2,084,056 | -0.17(-0.18%) |
Apr 19, 2023 | 93.67 | 94.28 | 93.31 | 94.14 | 2,221,331 | +0.95(+1.02%) |
Apr 18, 2023 | 93.90 | 94.21 | 93.02 | 93.19 | 2,063,580 | -0.96(-1.02%) |
Apr 17, 2023 | 93.93 | 94.47 | 93.25 | 94.15 | 2,314,486 | +0.74(+0.79%) |
Apr 14, 2023 | 93.88 | 94.06 | 93.12 | 93.41 | 3,363,488 | -1.44(-1.51%) |
Apr 13, 2023 | 94.30 | 95.02 | 92.89 | 94.85 | 3,356,601 | -0.26(-0.27%) |
Apr 12, 2023 | 95.44 | 95.70 | 94.69 | 95.11 | 2,029,486 | +0.06(+0.06%) |
Apr 11, 2023 | 94.89 | 95.29 | 94.38 | 95.05 | 1,886,173 | +0.21(+0.22%) |
Apr 10, 2023 | 94.97 | 95.11 | 93.82 | 94.84 | 2,747,453 | -0.58(-0.61%) |
Apr 06, 2023 | 95.19 | 95.46 | 94.14 | 95.42 | 3,022,111 | +0.86(+0.91%) |
Apr 05, 2023 | 92.80 | 94.99 | 92.58 | 94.56 | 4,669,349 | +2.50(+2.71%) |
Apr 04, 2023 | 90.85 | 92.12 | 90.61 | 92.07 | 5,271,573 | +1.09(+1.20%) |
Apr 03, 2023 | 90.99 | 92.51 | 90.40 | 90.97 | 6,542,258 | -1.32(-1.43%) |
Mar 31, 2023 | 92.23 | 92.79 | 91.77 | 92.29 | 3,350,279 | +0.30(+0.32%) |
Mar 30, 2023 | 92.28 | 92.90 | 91.55 | 92.00 | 2,613,442 | -0.11(-0.11%) |
Mar 29, 2023 | 90.89 | 92.22 | 90.88 | 92.10 | 2,454,763 | +1.45(+1.60%) |
Mar 28, 2023 | 90.49 | 91.67 | 90.26 | 90.65 | 3,139,933 | +0.06(+0.06%) |
Mar 27, 2023 | 90.64 | 91.24 | 90.24 | 90.59 | 2,841,106 | +0.31(+0.34%) |
Mar 24, 2023 | 87.69 | 90.32 | 87.68 | 90.29 | 3,772,173 | +2.70(+3.08%) |
Mar 23, 2023 | 88.97 | 89.58 | 87.42 | 87.59 | 2,888,326 | -1.34(-1.51%) |
Mar 22, 2023 | 90.36 | 90.85 | 88.89 | 88.93 | 3,229,495 | -1.74(-1.92%) |
Mar 21, 2023 | 92.87 | 92.95 | 89.51 | 90.67 | 4,271,674 | -2.43(-2.61%) |
Mar 20, 2023 | 92.67 | 93.38 | 92.48 | 93.10 | 3,302,891 | +0.88(+0.95%) |
Mar 17, 2023 | 92.32 | 92.93 | 91.57 | 92.22 | 6,181,818 | -0.77(-0.83%) |
Mar 16, 2023 | 92.58 | 94.38 | 92.33 | 92.99 | 5,079,229 | +0.35(+0.38%) |
Mar 15, 2023 | 90.89 | 93.27 | 90.57 | 92.64 | 4,031,258 | +1.66(+1.83%) |
Mar 14, 2023 | 90.74 | 91.97 | 90.02 | 90.97 | 3,949,251 | +0.88(+0.98%) |
Mar 13, 2023 | 88.71 | 92.35 | 88.71 | 90.09 | 4,748,297 | +1.28(+1.44%) |
Mar 10, 2023 | 90.33 | 90.52 | 88.35 | 88.81 | 2,748,107 | -1.33(-1.48%) |
Mar 09, 2023 | 90.90 | 91.91 | 89.68 | 90.14 | 2,875,256 | -0.43(-0.48%) |
Mar 08, 2023 | 89.60 | 90.73 | 89.46 | 90.57 | 2,560,866 | +1.10(+1.23%) |
Mar 07, 2023 | 91.96 | 92.01 | 88.96 | 89.47 | 2,944,058 | -2.35(-2.56%) |
Mar 06, 2023 | 91.36 | 91.88 | 91.20 | 91.83 | 2,830,951 | +0.56(+0.62%) |
Mar 03, 2023 | 89.89 | 91.32 | 89.22 | 91.26 | 4,245,524 | +1.55(+1.73%) |
Mar 02, 2023 | 87.80 | 89.90 | 87.75 | 89.71 | 2,706,138 | +1.78(+2.02%) |