Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	14.24	14.49	14.23	14.37	34,938	+0.43(+3.09%)
Feb 27, 2003	13.85	14.17	13.85	13.94	204,242	+0.11(+0.78%)
Feb 26, 2003	13.83	13.99	13.72	13.83	340,837	-0.23(-1.65%)
Feb 25, 2003	13.98	14.06	13.72	14.06	204,614	-0.04(-0.27%)
Feb 24, 2003	14.17	14.37	14.10	14.10	90,877	-0.43(-2.96%)
Feb 21, 2003	13.83	14.53	13.81	14.53	70,249	+0.76(+5.55%)
Feb 20, 2003	13.83	13.89	13.73	13.76	207,401	+0.18(+1.31%)
Feb 19, 2003	13.72	13.79	13.56	13.59	230,446	-0.53(-3.74%)
Feb 18, 2003	13.81	14.21	13.80	14.11	94,408	+1.73(+13.99%)
Feb 14, 2003	12.19	12.55	12.16	12.38	83,443	+0.11(+0.92%)
Feb 13, 2003	12.28	12.35	12.12	12.27	31,035	-0.11(-0.87%)
Feb 12, 2003	12.31	12.51	12.29	12.38	72,665	-0.11(-0.86%)
Feb 11, 2003	12.63	12.78	12.35	12.48	74,895	-0.07(-0.56%)
Feb 10, 2003	12.67	12.68	12.40	12.55	92,178	-0.39(-3.03%)
Feb 07, 2003	13.26	13.26	12.91	12.95	491,185	-0.67(-4.94%)
Feb 06, 2003	13.56	13.72	13.46	13.62	86,789	+0.10(+0.72%)
Feb 05, 2003	13.49	13.71	13.33	13.52	123,957	-0.18(-1.30%)
Feb 04, 2003	13.83	13.84	13.59	13.70	173,206	-0.43(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.