Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	34.56	34.76	34.40	34.58	1,666,372	+0.40(+1.17%)
Feb 25, 2011	34.12	34.26	34.03	34.18	1,101,310	+0.03(+0.09%)
Feb 24, 2011	33.97	34.22	33.85	34.15	2,122,043	+0.28(+0.83%)
Feb 23, 2011	33.76	34.02	33.59	33.87	3,050,649	+0.29(+0.86%)
Feb 22, 2011	33.84	33.89	33.41	33.58	2,811,326	-1.17(-3.37%)
Feb 18, 2011	34.54	34.85	34.41	34.75	2,073,038	-0.22(-0.63%)
Feb 17, 2011	34.81	35.05	34.77	34.97	1,725,878	+0.02(+0.06%)
Feb 16, 2011	34.70	35.05	34.50	34.95	4,297,118	+0.46(+1.33%)
Feb 15, 2011	33.77	34.74	33.59	34.49	5,804,936	+0.65(+1.92%)
Feb 14, 2011	33.65	33.93	33.57	33.84	1,616,482	-0.01(-0.03%)
Feb 11, 2011	33.71	33.93	33.67	33.85	2,364,336	-0.58(-1.68%)
Feb 10, 2011	34.02	34.43	33.90	34.43	1,803,456	-0.26(-0.75%)
Feb 09, 2011	34.48	34.73	34.37	34.69	2,303,304	-0.29(-0.83%)
Feb 08, 2011	34.92	35.10	34.74	34.98	2,686,265	+0.38(+1.10%)
Feb 07, 2011	34.16	34.60	34.10	34.60	2,970,056	+0.20(+0.58%)
Feb 04, 2011	34.04	34.41	33.90	34.40	1,547,863	+0.07(+0.20%)
Feb 03, 2011	34.18	34.40	33.82	34.33	3,161,482	-0.67(-1.91%)
Feb 02, 2011	34.93	35.09	34.93	35.00	1,736,912	-0.43(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.