Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 51.77 52.21 51.49 51.84 1,102,859 +0.35(+0.68%)
Feb 27, 2014 51.37 51.79 51.30 51.49 1,014,642 +0.03(+0.06%)
Feb 26, 2014 51.42 51.72 51.28 51.46 967,796 +0.16(+0.31%)
Feb 25, 2014 50.95 51.37 50.79 51.30 992,580 -0.05(-0.10%)
Feb 24, 2014 50.79 51.58 50.69 51.35 1,158,246 +0.66(+1.30%)
Feb 21, 2014 50.59 50.93 50.53 50.69 1,224,952 +0.12(+0.24%)
Feb 20, 2014 50.26 50.76 50.08 50.57 1,049,483 +0.15(+0.30%)
Feb 19, 2014 50.60 50.76 50.37 50.42 1,703,013 -0.01(-0.02%)
Feb 18, 2014 50.54 50.70 50.27 50.43 1,269,455 +0.01(+0.02%)
Feb 14, 2014 49.85 50.42 50.42 50.42 2,198,200 +0.93(+1.88%)
Feb 13, 2014 49.15 49.61 49.11 49.49 1,515,337 +0.33(+0.67%)
Feb 12, 2014 49.23 49.58 49.14 49.16 1,209,301 -0.28(-0.57%)
Feb 11, 2014 48.81 49.44 48.72 49.44 2,644,612 +1.33(+2.76%)
Feb 10, 2014 49.31 49.35 47.65 48.11 4,288,260 -0.32(-0.66%)
Feb 07, 2014 47.84 48.67 47.72 48.43 4,794,330 +0.66(+1.38%)
Feb 06, 2014 47.08 47.77 47.06 47.77 4,055,043 -0.52(-1.08%)
Feb 05, 2014 48.36 48.51 48.12 48.29 3,338,601 -0.29(-0.60%)
Feb 04, 2014 48.52 48.69 48.28 48.58 1,507,655 +0.08(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.