Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	51.77	52.21	51.49	51.84	1,102,859	+0.35(+0.68%)
Feb 27, 2014	51.37	51.79	51.30	51.49	1,014,642	+0.03(+0.06%)
Feb 26, 2014	51.42	51.72	51.28	51.46	967,796	+0.16(+0.31%)
Feb 25, 2014	50.95	51.37	50.79	51.30	992,580	-0.05(-0.10%)
Feb 24, 2014	50.79	51.58	50.69	51.35	1,158,246	+0.66(+1.30%)
Feb 21, 2014	50.59	50.93	50.53	50.69	1,224,952	+0.12(+0.24%)
Feb 20, 2014	50.26	50.76	50.08	50.57	1,049,483	+0.15(+0.30%)
Feb 19, 2014	50.60	50.76	50.37	50.42	1,703,013	-0.01(-0.02%)
Feb 18, 2014	50.54	50.70	50.27	50.43	1,269,455	+0.01(+0.02%)
Feb 14, 2014	49.85	50.42	50.42	50.42	2,198,200	+0.93(+1.88%)
Feb 13, 2014	49.15	49.61	49.11	49.49	1,515,337	+0.33(+0.67%)
Feb 12, 2014	49.23	49.58	49.14	49.16	1,209,301	-0.28(-0.57%)
Feb 11, 2014	48.81	49.44	48.72	49.44	2,644,612	+1.33(+2.76%)
Feb 10, 2014	49.31	49.35	47.65	48.11	4,288,260	-0.32(-0.66%)
Feb 07, 2014	47.84	48.67	47.72	48.43	4,794,330	+0.66(+1.38%)
Feb 06, 2014	47.08	47.77	47.06	47.77	4,055,043	-0.52(-1.08%)
Feb 05, 2014	48.36	48.51	48.12	48.29	3,338,601	-0.29(-0.60%)
Feb 04, 2014	48.52	48.69	48.28	48.58	1,507,655	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.