Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	21.52	21.73	21.31	21.48	1,442,893	+0.08(+0.35%)
Feb 25, 2005	21.27	21.42	21.15	21.40	1,408,883	+0.41(+1.97%)
Feb 24, 2005	20.90	21.01	20.75	20.99	1,254,261	-0.15(-0.69%)
Feb 23, 2005	21.09	21.20	21.01	21.13	1,417,990	-0.03(-0.15%)
Feb 22, 2005	21.49	21.51	21.12	21.16	1,585,807	+0.43(+2.08%)
Feb 18, 2005	20.53	20.73	20.53	20.73	2,099,851	+0.50(+2.47%)
Feb 17, 2005	20.22	20.30	20.18	20.23	577,603	+0.04(+0.19%)
Feb 16, 2005	20.16	20.24	20.08	20.19	707,136	+0.00(+0.00%)
Feb 15, 2005	20.09	20.22	20.04	20.19	926,990	-0.05(-0.27%)
Feb 14, 2005	20.21	20.30	20.15	20.25	587,267	+0.18(+0.88%)
Feb 11, 2005	19.89	20.07	19.84	20.07	1,009,690	+0.05(+0.27%)
Feb 10, 2005	19.88	20.04	19.87	20.02	789,837	+0.24(+1.20%)
Feb 09, 2005	19.83	19.90	19.77	19.78	2,107,657	-0.12(-0.60%)
Feb 08, 2005	19.91	19.96	19.84	19.90	1,556,629	-0.04(-0.22%)
Feb 07, 2005	19.93	20.00	19.88	19.94	2,243,881	-0.06(-0.30%)
Feb 04, 2005	19.94	20.06	19.94	20.00	1,994,850	+0.09(+0.46%)
Feb 03, 2005	19.80	19.98	19.77	19.91	688,923	+0.04(+0.22%)
Feb 02, 2005	19.97	19.97	19.79	19.87	1,467,238	-0.10(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.