Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 46.76 47.52 46.73 47.21 1,488,913 +0.27(+0.58%)
Feb 27, 2013 46.27 47.02 46.16 46.94 2,923,057 +0.66(+1.43%)
Feb 26, 2013 47.06 47.31 46.24 46.28 3,031,795 -0.40(-0.86%)
Feb 25, 2013 48.99 49.02 46.63 46.68 3,280,311 -1.60(-3.31%)
Feb 22, 2013 47.64 48.43 47.46 48.28 7,769,739 +0.95(+2.01%)
Feb 21, 2013 47.47 47.62 46.97 47.33 3,031,899 -1.52(-3.11%)
Feb 20, 2013 49.37 49.51 48.85 48.85 828,037 -0.84(-1.69%)
Feb 19, 2013 49.14 49.70 49.04 49.69 937,918 +1.67(+3.48%)
Feb 15, 2013 48.53 48.61 47.98 48.02 881,878 -0.24(-0.50%)
Feb 14, 2013 48.36 48.66 48.17 48.26 2,502,778 -1.27(-2.56%)
Feb 13, 2013 49.00 49.53 49.00 49.53 1,493,728 +0.71(+1.45%)
Feb 12, 2013 48.16 48.95 48.08 48.82 3,086,244 +0.81(+1.69%)
Feb 11, 2013 48.27 48.27 47.41 48.01 4,500,543 +1.49(+3.20%)
Feb 08, 2013 45.53 47.30 45.45 46.52 10,888,709 +1.22(+2.69%)
Feb 07, 2013 45.12 45.35 44.50 45.30 5,893,245 -2.04(-4.31%)
Feb 06, 2013 46.71 47.35 46.56 47.34 2,133,874 +0.04(+0.08%)
Feb 04, 2013 48.29 48.34 47.03 47.30 1,131,553 -1.99(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.