Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	48.72	49.15	48.52	48.86	1,444,463	-0.01(-0.02%)
Feb 26, 2015	49.09	49.18	48.64	48.87	2,659,731	-1.54(-3.05%)
Feb 25, 2015	50.25	50.62	50.24	50.41	1,439,646	+0.02(+0.04%)
Feb 24, 2015	49.82	50.47	49.66	50.39	1,046,296	+0.17(+0.34%)
Feb 23, 2015	50.29	50.57	50.20	50.22	857,424	+0.12(+0.24%)
Feb 20, 2015	49.11	50.33	49.07	50.10	2,027,792	+0.00(+0.00%)
Feb 19, 2015	49.91	50.11	49.63	50.10	2,046,078	+0.85(+1.73%)
Feb 18, 2015	49.25	49.44	49.05	49.25	875,837	+0.06(+0.12%)
Feb 17, 2015	49.01	49.25	48.60	49.19	1,075,604	-0.23(-0.47%)
Feb 13, 2015	49.24	49.42	49.42	49.42	1,739,300	+0.82(+1.69%)
Feb 12, 2015	48.09	48.60	48.08	48.60	847,169	+0.44(+0.91%)
Feb 11, 2015	48.00	48.21	47.81	48.16	900,112	-0.09(-0.19%)
Feb 10, 2015	48.48	48.56	48.09	48.25	1,062,890	+0.45(+0.94%)
Feb 09, 2015	47.48	48.13	47.48	47.80	1,489,884	-0.25(-0.52%)
Feb 06, 2015	48.16	48.50	47.84	48.05	7,486,116	-0.37(-0.76%)
Feb 05, 2015	48.07	48.70	47.89	48.42	2,380,647	+1.42(+3.02%)
Feb 04, 2015	46.16	47.00	46.00	47.00	3,341,269	+0.07(+0.15%)
Feb 03, 2015	46.71	47.15	46.59	46.93	1,446,104	+0.24(+0.51%)
Feb 02, 2015	46.18	46.70	46.12	46.69	2,044,848	+0.60(+1.30%)
Jan 30, 2015	46.38	46.64	46.02	46.09	1,985,226	-0.91(-1.94%)
Jan 29, 2015	46.62	47.00	46.34	47.00	1,152,225	+0.95(+2.06%)
Jan 28, 2015	46.55	46.77	45.95	46.05	1,872,210	-0.55(-1.18%)
Jan 27, 2015	46.27	46.83	46.14	46.60	803,869	-0.13(-0.28%)
Jan 26, 2015	46.68	46.97	46.19	46.73	3,190,265	-0.15(-0.32%)
Jan 23, 2015	46.26	47.36	46.19	46.88	3,819,549	+0.15(+0.32%)
Jan 22, 2015	46.35	46.85	46.13	46.73	2,321,237	-0.03(-0.06%)
Jan 21, 2015	46.29	46.80	45.96	46.76	1,877,989	+0.10(+0.21%)
Jan 20, 2015	47.00	47.07	46.20	46.66	2,441,276	+0.30(+0.65%)
Jan 16, 2015	45.44	46.58	45.44	46.36	4,359,235	+1.36(+3.02%)
Jan 15, 2015	44.80	45.35	44.65	45.00	1,645,926	+0.20(+0.45%)
Jan 14, 2015	44.71	45.20	44.66	44.80	1,781,559	-0.29(-0.64%)
Jan 13, 2015	45.50	45.66	44.62	45.09	1,573,187	+0.17(+0.38%)
Jan 12, 2015	44.97	45.09	44.26	44.92	1,764,438	+0.37(+0.83%)
Jan 09, 2015	45.15	45.18	44.05	44.55	4,088,656	-0.85(-1.87%)
Jan 08, 2015	45.02	45.79	44.99	45.40	4,769,721	+0.72(+1.61%)
Jan 07, 2015	45.11	44.68	43.78	44.68	13,939,607	-0.43(-0.95%)
Jan 06, 2015	44.15	45.99	43.84	45.11	6,742,180	+1.11(+2.52%)
Jan 05, 2015	44.07	44.28	43.57	44.00	4,633,219	-1.52(-3.34%)
Jan 02, 2015	45.75	46.03	45.18	45.52	1,166,118	-0.09(-0.20%)
Dec 31, 2014	45.80	45.61	45.61	45.61	874,200	+0.00(+0.00%)
Dec 30, 2014	46.02	46.16	45.61	45.61	1,454,346	-0.73(-1.58%)
Dec 29, 2014	46.10	46.43	46.08	46.34	1,465,751	+0.19(+0.41%)
Dec 26, 2014	46.20	46.39	46.01	46.15	693,274	-0.20(-0.43%)
Dec 24, 2014	45.96	46.35	46.35	46.35	433,400	+0.50(+1.09%)
Dec 23, 2014	46.36	46.41	45.66	45.85	1,437,773	-0.11(-0.24%)
Dec 22, 2014	46.25	46.29	45.89	45.96	1,504,310	-0.43(-0.93%)
Dec 19, 2014	46.01	46.40	45.57	46.39	1,772,967	-0.42(-0.90%)
Dec 18, 2014	46.79	46.98	46.48	46.81	4,568,785	+0.83(+1.81%)
Dec 17, 2014	45.54	46.46	45.51	45.98	3,804,332	+0.60(+1.32%)
Dec 16, 2014	44.32	46.08	44.30	45.38	4,095,982	+0.98(+2.21%)
Dec 15, 2014	45.14	45.28	44.24	44.40	5,288,496	-0.76(-1.68%)
Dec 12, 2014	46.01	46.21	45.08	45.16	1,861,397	-1.05(-2.27%)
Dec 11, 2014	46.34	46.85	46.17	46.21	2,688,175	+0.35(+0.76%)
Dec 10, 2014	46.35	46.37	45.76	45.86	1,024,828	-0.38(-0.82%)
Dec 09, 2014	46.10	46.24	45.83	46.24	1,503,820	-0.45(-0.96%)
Dec 08, 2014	46.84	47.00	46.54	46.69	2,112,067	-0.06(-0.13%)
Dec 05, 2014	46.65	46.71	46.57	46.75	2,995,643	+0.00(+0.00%)
Dec 04, 2014	47.37	47.38	46.75	46.75	5,033,828	-1.36(-2.83%)
Dec 03, 2014	48.03	48.23	47.92	48.11	2,304,140	-0.34(-0.70%)
Dec 02, 2014	48.31	48.45	47.91	48.45	1,747,121	-0.28(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.