Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	34.80	34.80	34.66	34.75	1,900	+0.08(+0.23%)
Feb 27, 2002	35.00	35.00	34.61	34.67	9,900	+0.15(+0.43%)
Feb 26, 2002	34.20	34.62	34.20	34.52	7,100	+0.12(+0.35%)
Feb 25, 2002	34.10	34.41	34.00	34.40	14,200	+0.25(+0.73%)
Feb 22, 2002	33.52	34.15	33.52	34.15	23,200	+0.55(+1.64%)
Feb 21, 2002	33.82	34.20	33.60	33.60	760,000	-0.37(-1.09%)
Feb 20, 2002	33.52	34.00	33.45	33.97	17,100	+0.47(+1.40%)
Feb 19, 2002	34.01	34.01	33.44	33.50	2,700	-0.50(-1.47%)
Feb 18, 2002	34.23	34.45	34.00	34.00	8,000	+0.00(+0.00%)
Feb 15, 2002	34.23	34.45	34.00	34.00	8,000	-0.23(-0.67%)
Feb 14, 2002	34.16	34.40	34.11	34.23	2,200	-0.06(-0.17%)
Feb 13, 2002	33.65	34.29	33.50	34.29	33,400	+0.30(+0.88%)
Feb 12, 2002	33.70	34.00	33.70	33.99	2,700	+0.14(+0.41%)
Feb 11, 2002	33.45	33.85	33.45	33.85	8,200	+0.15(+0.45%)
Feb 08, 2002	33.11	33.70	33.10	33.70	2,200	+0.89(+2.71%)
Feb 07, 2002	32.99	33.60	32.77	32.81	10,900	+0.01(+0.03%)
Feb 06, 2002	32.95	32.95	32.60	32.80	5,500	-0.15(-0.46%)
Feb 05, 2002	32.75	33.45	32.70	32.95	15,700	+0.10(+0.30%)
Feb 04, 2002	33.40	33.40	32.85	32.85	5,800	-0.55(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.