Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.00	14.00	13.69	13.69	4,537	-0.04(-0.29%)
Feb 27, 2017	13.84	13.84	13.73	13.73	1,395	-0.10(-0.72%)
Feb 24, 2017	13.73	13.83	13.73	13.83	3,304	+0.15(+1.10%)
Feb 23, 2017	13.81	13.81	13.65	13.68	534	+0.18(+1.33%)
Feb 22, 2017	13.75	13.75	13.39	13.50	946	-0.22(-1.60%)
Feb 21, 2017	13.74	13.81	13.70	13.72	2,289	+0.00(+0.00%)
Feb 17, 2017		13.72	13.72	13.72	0	-0.03(-0.22%)
Feb 16, 2017	13.89	13.89	13.75	13.75	1,083	-0.05(-0.36%)
Feb 15, 2017	13.94	13.94	13.80	13.80	7,088	-0.16(-1.15%)
Feb 14, 2017	13.92	13.96	13.91	13.96	4,921	-0.02(-0.12%)
Feb 13, 2017	13.98	13.99	13.88	13.98	2,601	-0.01(-0.10%)
Feb 10, 2017	14.00	14.00	13.97	13.99	1,290	+0.04(+0.29%)
Feb 09, 2017	13.96	14.00	13.94	13.95	2,391	-0.02(-0.14%)
Feb 08, 2017	13.98	13.99	13.97	13.97	1,500	+0.10(+0.72%)
Feb 07, 2017	13.90	13.90	13.87	13.87	2,869	-0.06(-0.41%)
Feb 06, 2017	13.93	13.93	13.93	13.93	727	-0.01(-0.07%)
Feb 03, 2017	13.94	13.94	13.94	13.94	1,555	-0.02(-0.16%)
Feb 02, 2017	13.93	13.96	13.93	13.96	476	+0.06(+0.43%)
Feb 01, 2017	13.99	13.99	13.84	13.90	10,135	+0.06(+0.43%)
Jan 31, 2017	13.97	13.97	13.84	13.84	7,487	+0.00(+0.00%)
Jan 30, 2017	13.80	13.80	13.80	13.84	2,206	+0.03(+0.22%)
Jan 27, 2017	13.89	13.89	13.73	13.81	4,316	+0.16(+1.17%)
Jan 26, 2017	13.63	13.75	13.60	13.65	8,613	-0.04(-0.29%)
Jan 25, 2017	13.70	13.72	13.68	13.69	1,643	-0.04(-0.29%)
Jan 24, 2017	13.75	13.75	13.73	13.73	773	-0.01(-0.05%)
Jan 23, 2017	13.64	13.75	13.64	13.74	3,477	-0.03(-0.24%)
Jan 20, 2017	13.77	13.77	13.62	13.77	7,132	+0.00(+0.03%)
Jan 19, 2017	13.84	13.84	13.74	13.77	1,664	-0.10(-0.75%)
Jan 18, 2017	13.85	13.89	13.82	13.87	17,817	+0.04(+0.29%)
Jan 17, 2017	13.83	13.88	13.82	13.83	5,187	-0.01(-0.07%)
Jan 13, 2017		13.84	13.84	13.84	0	+0.02(+0.14%)
Jan 12, 2017	13.76	13.87	13.76	13.82	10,560	+0.04(+0.29%)
Jan 11, 2017	13.80	13.80	13.77	13.78	2,890	+0.00(+0.00%)
Jan 10, 2017	13.73	13.79	13.63	13.78	8,325	+0.05(+0.36%)
Jan 09, 2017	13.70	13.73	13.65	13.73	4,854	+0.05(+0.37%)
Jan 06, 2017	13.78	13.78	13.60	13.68	2,015	+0.01(+0.07%)
Jan 05, 2017	13.59	13.67	13.46	13.67	5,048	+0.06(+0.44%)
Jan 04, 2017	13.56	13.62	13.56	13.61	5,302	+0.19(+1.42%)
Jan 03, 2017	13.35	13.44	13.35	13.42	2,626	-0.01(-0.07%)
Dec 30, 2016		13.43	13.43	13.43	0	-0.13(-0.96%)
Dec 29, 2016	13.60	13.60	13.40	13.56	12,861	-0.06(-0.44%)
Dec 28, 2016	13.37	13.62	13.34	13.62	20,725	+0.25(+1.88%)
Dec 27, 2016	13.37	13.39	13.11	13.37	30,462	-0.05(-0.38%)
Dec 23, 2016		13.42	13.42	13.42	0	+0.02(+0.15%)
Dec 22, 2016	13.40	13.40	13.31	13.40	4,004	-0.05(-0.37%)
Dec 21, 2016	13.39	13.45	13.39	13.45	1,965	+0.06(+0.45%)
Dec 20, 2016	13.38	13.42	13.36	13.39	4,480	-0.11(-0.81%)
Dec 19, 2016	13.41	13.51	13.41	13.50	6,425	+0.12(+0.89%)
Dec 16, 2016	13.42	13.45	13.36	13.38	13,133	-0.03(-0.22%)
Dec 15, 2016	13.64	13.64	13.41	13.41	10,947	-0.12(-0.89%)
Dec 14, 2016	13.52	13.53	13.51	13.53	2,105	+0.05(+0.34%)
Dec 13, 2016	13.41	13.48	13.41	13.48	2,091	+0.07(+0.55%)
Dec 12, 2016	13.45	13.47	13.39	13.41	16,998	-0.09(-0.66%)
Dec 09, 2016	13.54	13.54	13.49	13.50	10,834	-0.05(-0.34%)
Dec 08, 2016	13.50	13.60	13.49	13.54	6,528	-0.07(-0.55%)
Dec 07, 2016	13.50	13.66	13.50	13.62	16,323	+0.17(+1.26%)
Dec 06, 2016	13.43	13.45	13.43	13.45	2,182	+0.05(+0.37%)
Dec 05, 2016	13.30	13.40	13.28	13.40	5,545	-0.07(-0.52%)
Dec 02, 2016	13.27	13.47	13.27	13.47	1,264	+0.17(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.