Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	41.53	43.26	41.44	43.08	1,855,388	+1.55(+3.72%)
Feb 25, 2022	41.06	42.10	41.35	41.54	1,065,473	+0.88(+2.16%)
Feb 24, 2022	40.84	41.17	40.18	40.66	1,853,154	-0.36(-0.89%)
Feb 23, 2022	41.38	41.91	40.99	41.02	1,197,687	-0.28(-0.69%)
Feb 22, 2022	42.12	42.37	40.98	41.31	1,898,560	-0.64(-1.52%)
Feb 18, 2022				41.95	0	-0.64(-1.50%)
Feb 17, 2022	42.92	43.38	42.42	42.59	1,042,371	-0.45(-1.05%)
Feb 16, 2022	43.36	43.97	43.03	43.04	1,412,384	-0.13(-0.31%)
Feb 15, 2022	42.00	43.21	41.90	43.17	1,550,148	+0.91(+2.16%)
Feb 14, 2022	42.83	42.86	42.09	42.26	1,927,715	-0.44(-1.02%)
Feb 11, 2022	42.00	43.05	41.79	42.69	1,400,897	+0.77(+1.84%)
Feb 10, 2022	43.20	43.41	41.89	41.92	1,579,419	-1.28(-2.96%)
Feb 09, 2022	43.41	43.92	43.11	43.20	1,420,012	-0.21(-0.49%)
Feb 08, 2022	43.27	43.62	42.83	43.41	1,097,768	+0.20(+0.45%)
Feb 07, 2022	42.66	43.50	42.35	43.22	1,455,492	+0.38(+0.89%)
Feb 04, 2022	43.30	43.54	42.47	42.83	1,654,167	-0.62(-1.44%)
Feb 03, 2022	43.21	43.70		43.46	1,469,388	+0.14(+0.32%)
Feb 02, 2022	43.78	43.89	42.62	43.32	3,096,975	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.