Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	46.80	46.93	46.14	46.37	1,122,021	-0.34(-0.72%)
Feb 26, 2015	47.49	47.54	46.55	46.71	703,329	-0.83(-1.76%)
Feb 25, 2015	46.43	48.00	46.43	47.54	1,072,875	+0.76(+1.63%)
Feb 24, 2015	46.64	46.84	46.40	46.78	679,641	+0.18(+0.39%)
Feb 23, 2015	47.10	47.18	46.11	46.60	1,156,750	-0.51(-1.08%)
Feb 20, 2015	45.89	47.16	45.87	47.11	1,102,670	+1.04(+2.27%)
Feb 19, 2015	44.61	46.54	44.57	46.07	1,224,526	+0.82(+1.81%)
Feb 18, 2015	44.88	45.34	44.73	45.25	822,133	-0.05(-0.11%)
Feb 17, 2015	45.19	45.77	44.46	45.30	1,134,476	-0.06(-0.14%)
Feb 13, 2015	46.51	45.36	45.36	45.36	1,099,949	-0.49(-1.06%)
Feb 12, 2015	45.42	46.12	45.16	45.85	568,238	+0.79(+1.75%)
Feb 11, 2015	45.85	46.25	45.01	45.06	672,481	-1.20(-2.60%)
Feb 10, 2015	46.16	46.44	45.68	46.26	694,804	+0.27(+0.58%)
Feb 09, 2015	46.86	47.25	45.70	45.99	946,912	-0.83(-1.77%)
Feb 06, 2015	46.56	46.87	45.90	46.82	1,012,221	+0.21(+0.46%)
Feb 05, 2015	47.14	47.22	45.15	46.61	1,920,480	+0.56(+1.21%)
Feb 04, 2015	45.75	46.34	45.46	46.05	1,095,145	+0.12(+0.26%)
Feb 03, 2015	44.65	46.40	44.44	45.93	1,303,818	+1.52(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.