Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.810	2.810	2.500	2.590	860,800	-0.22(-7.83%)
Feb 27, 2020	2.790	2.920	2.730	2.810	643,508	+0.00(+0.00%)
Feb 26, 2020	2.770	2.880	2.720	2.810	577,866	+0.08(+2.93%)
Feb 25, 2020	2.900	2.900	2.720	2.730	364,451	-0.15(-5.21%)
Feb 24, 2020	2.790	2.890	2.780	2.880	337,355	+0.05(+1.77%)
Feb 21, 2020	2.810	2.860	2.760	2.830	163,700	+0.05(+1.80%)
Feb 20, 2020	2.770	2.815	2.750	2.780	231,575	+0.05(+1.83%)
Feb 19, 2020	2.880	2.880	2.730	2.730	296,867	-0.14(-4.88%)
Feb 18, 2020	2.810	2.880	2.800	2.870	213,796	+0.06(+2.14%)
Feb 14, 2020	2.830	2.850	2.780	2.810	209,200	-0.01(-0.35%)
Feb 13, 2020	2.720	2.820	2.720	2.820	159,808	+0.08(+2.92%)
Feb 12, 2020	2.710	2.780	2.710	2.740	305,349	+0.00(+0.00%)
Feb 11, 2020	2.890	2.900	2.710	2.740	444,011	-0.13(-4.53%)
Feb 10, 2020	2.900	2.910	2.800	2.870	380,985	+0.05(+1.77%)
Feb 07, 2020	2.800	2.950	2.790	2.820	656,000	+0.06(+2.17%)
Feb 06, 2020	3.000	3.000	2.750	2.760	418,604	-0.20(-6.76%)
Feb 05, 2020	2.730	2.970	2.700	2.960	1,094,428	+0.28(+10.45%)
Feb 04, 2020	2.750	2.770	2.680	2.680	315,812	-0.03(-1.11%)
Feb 03, 2020	2.700	2.810	2.700	2.710	773,224	+0.11(+4.23%)
Jan 31, 2020	2.640	2.650	2.540	2.600	527,000	-0.05(-1.89%)
Jan 30, 2020	2.670	2.685	2.625	2.650	307,819	-0.04(-1.49%)
Jan 29, 2020	2.690	2.720	2.650	2.690	192,779	-0.01(-0.37%)
Jan 28, 2020	2.690	2.780	2.660	2.700	219,249	+0.01(+0.37%)
Jan 27, 2020	2.840	2.870	2.610	2.690	583,629	-0.15(-5.28%)
Jan 24, 2020	2.950	3.020	2.820	2.840	329,600	-0.11(-3.73%)
Jan 23, 2020	2.900	2.960	2.850	2.950	421,498	+0.05(+1.72%)
Jan 22, 2020	2.790	2.940	2.770	2.900	244,916	+0.11(+3.94%)
Jan 21, 2020	2.790	2.800	2.750	2.790	308,982	-0.01(-0.36%)
Jan 17, 2020	2.830	2.830	2.790	2.800	186,800	-0.02(-0.71%)
Jan 16, 2020	2.820	2.830	2.800	2.820	155,150	+0.02(+0.71%)
Jan 15, 2020	2.790	2.810	2.760	2.800	192,594	+0.02(+0.72%)
Jan 14, 2020	2.820	2.830	2.780	2.780	184,556	-0.05(-1.77%)
Jan 13, 2020	2.830	2.850	2.790	2.830	185,173	-0.02(-0.70%)
Jan 10, 2020	2.860	2.860	2.750	2.850	401,200	+0.00(+0.00%)
Jan 09, 2020	2.860	2.880	2.830	2.850	361,678	-0.05(-1.72%)
Jan 08, 2020	2.900	2.910	2.865	2.900	119,419	+0.00(+0.00%)
Jan 07, 2020	2.950	2.950	2.860	2.900	192,244	-0.06(-2.03%)
Jan 06, 2020	3.010	3.020	2.940	2.960	264,882	-0.07(-2.31%)
Jan 03, 2020	2.920	3.080	2.900	3.030	700,000	+0.09(+3.06%)
Jan 02, 2020	2.970	2.970	2.893	2.940	195,044	-0.01(-0.34%)
Dec 31, 2019	2.850	2.950	2.850	2.950	231,400	+0.07(+2.43%)
Dec 30, 2019	2.820	2.890	2.815	2.880	176,602	+0.05(+1.77%)
Dec 27, 2019	2.800	2.890	2.790	2.830	224,900	+0.06(+2.17%)
Dec 26, 2019	2.750	2.780	2.740	2.770	290,666	+0.03(+1.09%)
Dec 24, 2019	2.810	2.810	2.670	2.740	292,800	-0.04(-1.44%)
Dec 23, 2019	2.860	2.860	2.745	2.780	231,523	-0.08(-2.80%)
Dec 20, 2019	2.780	2.870	2.760	2.860	1,746,800	+0.10(+3.62%)
Dec 19, 2019	2.650	2.790	2.650	2.760	356,779	+0.10(+3.76%)
Dec 18, 2019	2.640	2.685	2.640	2.660	188,748	+0.01(+0.38%)
Dec 17, 2019	2.600	2.700	2.600	2.650	301,481	+0.03(+1.15%)
Dec 16, 2019	2.660	2.680	2.600	2.620	280,794	-0.02(-0.76%)
Dec 13, 2019	2.630	2.660	2.600	2.640	246,800	-0.01(-0.38%)
Dec 12, 2019	2.750	2.790	2.650	2.650	222,129	-0.09(-3.28%)
Dec 11, 2019	2.790	2.800	2.720	2.740	239,342	-0.06(-2.14%)
Dec 10, 2019	2.750	2.810	2.750	2.800	174,755	+0.03(+1.08%)
Dec 09, 2019	2.740	2.810	2.740	2.770	209,977	+0.01(+0.36%)
Dec 06, 2019	2.710	2.810	2.710	2.760	308,900	+0.02(+0.73%)
Dec 05, 2019	2.670	2.780	2.670	2.740	306,887	+0.06(+2.24%)
Dec 04, 2019	2.660	2.750	2.660	2.680	358,137	+0.01(+0.37%)
Dec 03, 2019	2.710	2.710	2.620	2.670	374,254	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.