Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	63.71	64.19	63.56	63.72	1,425,229	-0.48(-0.75%)
Feb 28, 2008	64.60	64.69	63.75	64.20	1,098,750	-0.68(-1.05%)
Feb 27, 2008	65.59	65.66	64.55	64.88	1,115,910	-0.97(-1.47%)
Feb 26, 2008	64.61	65.95	64.61	65.85	1,255,186	+0.86(+1.32%)
Feb 25, 2008	64.59	65.04	63.98	64.99	1,129,400	+0.56(+0.87%)
Feb 22, 2008	63.77	64.53	63.49	64.43	1,023,727	+1.04(+1.64%)
Feb 21, 2008	63.71	64.27	63.16	63.39	827,621	-0.23(-0.36%)
Feb 20, 2008	63.55	63.73	62.84	63.62	821,489	-0.42(-0.66%)
Feb 19, 2008	64.89	64.89	63.58	64.04	962,625	-0.25(-0.39%)
Feb 18, 2008	63.98	64.66	63.67	64.29	0	+0.00(+0.00%)
Feb 15, 2008	63.98	64.66	63.67	64.29	1,167,600	+0.30(+0.47%)
Feb 14, 2008	63.95	64.66	63.59	63.99	1,111,317	-0.06(-0.09%)
Feb 13, 2008	64.60	65.21	63.62	64.05	2,115,499	-0.18(-0.28%)
Feb 12, 2008	65.75	65.85	63.95	64.23	1,900,172	-1.16(-1.77%)
Feb 11, 2008	65.40	66.30	65.20	65.39	1,385,952	-0.66(-1.00%)
Feb 08, 2008	65.24	67.58	64.85	66.05	2,130,043	+0.59(+0.90%)
Feb 07, 2008	63.86	65.51	61.61	65.46	3,742,311	+0.90(+1.39%)
Feb 06, 2008	63.63	65.08	63.45	64.56	1,752,753	+1.13(+1.78%)
Feb 05, 2008	64.25	64.61	63.43	63.43	1,399,005	-1.38(-2.13%)
Feb 04, 2008	64.39	65.22	64.03	64.81	1,191,460	+0.44(+0.68%)
Feb 01, 2008	63.04	64.37	62.82	64.37	1,252,970	+1.12(+1.77%)
Jan 31, 2008	63.31	63.71	62.85	63.25	2,335,880	-0.93(-1.45%)
Jan 30, 2008	63.76	66.16	63.55	64.18	2,387,954	+0.22(+0.34%)
Jan 29, 2008	64.14	64.17	63.41	63.96	1,190,761	+0.12(+0.19%)
Jan 28, 2008	63.76	64.14	63.25	63.84	1,389,774	+0.21(+0.33%)
Jan 25, 2008	63.53	64.02	62.78	63.63	1,966,886	+0.62(+0.98%)
Jan 24, 2008	62.91	63.26	62.09	63.01	2,076,534	+0.11(+0.17%)
Jan 23, 2008	62.35	63.43	60.89	62.90	3,056,658	-0.92(-1.44%)
Jan 22, 2008	63.00	64.82	62.75	63.82	1,831,500	-1.96(-2.98%)
Jan 21, 2008	65.80	66.76	65.07	65.78	0	+0.00(+0.00%)
Jan 18, 2008	65.80	66.76	65.07	65.78	2,259,186	+0.44(+0.67%)
Jan 17, 2008	67.79	67.79	65.20	65.34	1,470,300	-1.33(-1.99%)
Jan 16, 2008	66.25	67.22	66.17	66.67	2,364,847	+0.38(+0.57%)
Jan 15, 2008	66.99	67.43	66.29	66.29	1,902,001	-1.38(-2.04%)
Jan 14, 2008	68.95	68.95	67.46	67.67	1,620,200	-0.89(-1.30%)
Jan 11, 2008	69.85	69.92	67.85	68.56	2,793,400	-1.80(-2.56%)
Jan 10, 2008	69.67	70.82	69.21	70.36	2,942,588	+0.30(+0.43%)
Jan 09, 2008	69.00	72.00	68.80	70.06	3,130,352	+2.35(+3.47%)
Jan 08, 2008	67.83	68.57	67.51	67.71	1,972,083	+0.34(+0.50%)
Jan 07, 2008	65.83	67.47	65.83	67.37	1,991,067	+1.81(+2.76%)
Jan 04, 2008	65.31	66.38	65.31	65.56	1,217,554	-0.23(-0.35%)
Jan 03, 2008	65.69	66.44	65.69	65.79	1,126,670	+0.19(+0.29%)
Jan 02, 2008	66.05	66.33	65.23	65.60	1,230,775	-0.36(-0.55%)
Jan 01, 2008	66.21	66.70	65.86	65.96	0	+0.00(+0.00%)
Dec 31, 2007	66.21	66.70	65.86	65.96	496,310	-0.47(-0.71%)
Dec 28, 2007	66.45	66.75	66.13	66.43	1,165,744	+0.38(+0.58%)
Dec 27, 2007	66.32	66.84	65.91	66.05	858,678	-0.42(-0.63%)
Dec 26, 2007	66.83	67.25	66.26	66.47	750,000	-0.93(-1.38%)
Dec 24, 2007	67.39	67.69	67.05	67.40	324,700	+0.01(+0.01%)
Dec 21, 2007	67.51	67.80	66.73	67.39	2,227,811	+0.46(+0.69%)
Dec 20, 2007	67.40	67.51	66.80	66.93	1,313,943	+0.14(+0.21%)
Dec 19, 2007	66.76	67.22	66.42	66.79	1,465,701	+0.17(+0.26%)
Dec 18, 2007	66.96	67.30	66.00	66.62	1,845,805	+0.26(+0.39%)
Dec 17, 2007	66.70	67.54	66.21	66.36	2,311,421	-0.58(-0.87%)
Dec 14, 2007	66.96	67.58	66.90	66.94	1,108,550	-0.58(-0.86%)
Dec 13, 2007	67.89	68.10	66.90	67.52	1,412,800	-0.45(-0.66%)
Dec 12, 2007	68.75	68.98	67.20	67.97	1,580,826	+0.33(+0.49%)
Dec 11, 2007	69.15	69.17	67.63	67.64	1,607,601	-1.51(-2.18%)
Dec 10, 2007	69.50	69.96	68.96	69.15	2,307,139	-0.48(-0.69%)
Dec 07, 2007	70.11	70.72	69.38	69.63	1,302,906	-1.07(-1.51%)
Dec 06, 2007	71.05	71.20	70.00	70.70	1,714,601	-0.35(-0.49%)
Dec 05, 2007	71.12	71.32	70.05	71.05	1,934,772	+0.61(+0.87%)
Dec 04, 2007	70.17	71.72	70.17	70.44	1,753,792	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.