Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 63.14 | 63.14 | 63.13 | 63.14 | 88,056 | +0.02(+0.03%) |
Feb 27, 2014 | 63.13 | 63.13 | 63.11 | 63.13 | 4,149 | +0.02(+0.03%) |
Feb 26, 2014 | 63.11 | 63.11 | 63.09 | 63.11 | 2,830 | +0.02(+0.03%) |
Feb 25, 2014 | 63.08 | 63.10 | 63.04 | 63.09 | 6,674 | -0.01(-0.01%) |
Feb 24, 2014 | 63.10 | 63.10 | 63.10 | 63.10 | 2,268 | +0.02(+0.03%) |
Feb 21, 2014 | 63.08 | 63.08 | 63.08 | 63.08 | 733 | +0.01(+0.01%) |
Feb 20, 2014 | 63.06 | 63.08 | 63.06 | 63.08 | 30,920 | -0.01(-0.01%) |
Feb 19, 2014 | 63.08 | 63.08 | 63.08 | 63.08 | 2,836 | +0.02(+0.03%) |
Feb 18, 2014 | 63.04 | 63.08 | 63.04 | 63.07 | 5,206 | -0.00(-0.00%) |
Feb 14, 2014 | 63.08 | 63.07 | 63.07 | 63.07 | 837 | +0.03(+0.04%) |
Feb 13, 2014 | 62.59 | 63.05 | 62.59 | 63.04 | 8,503 | -0.01(-0.01%) |
Feb 12, 2014 | 63.05 | 63.07 | 63.04 | 63.05 | 34,872 | -0.02(-0.04%) |
Feb 11, 2014 | 63.07 | 63.08 | 63.06 | 63.08 | 9,069 | +0.02(+0.04%) |
Feb 10, 2014 | 63.05 | 63.05 | 63.05 | 63.05 | 1,377 | +0.01(+0.01%) |
Feb 07, 2014 | 63.04 | 63.04 | 63.04 | 63.04 | 677 | +0.01(+0.01%) |
Feb 06, 2014 | 63.03 | 63.04 | 63.02 | 63.03 | 23,380 | +0.03(+0.04%) |
Feb 05, 2014 | 63.04 | 63.04 | 62.95 | 63.01 | 17,637 | -0.01(-0.01%) |
Feb 04, 2014 | 63.01 | 63.03 | 62.78 | 63.02 | 45,292 | -0.00(-0.00%) |
Feb 03, 2014 | 63.03 | 63.03 | 63.02 | 63.02 | 3,028 | -0.00(-0.00%) |
Jan 31, 2014 | 63.00 | 63.02 | 63.00 | 63.02 | 613 | +0.01(+0.01%) |
Jan 30, 2014 | 63.03 | 63.03 | 63.01 | 63.01 | 30,858 | -0.01(-0.01%) |
Jan 29, 2014 | 63.03 | 63.03 | 63.02 | 63.02 | 4,135 | +0.01(+0.01%) |
Jan 28, 2014 | 62.95 | 63.02 | 62.95 | 63.01 | 8,547 | +0.00(+0.00%) |
Jan 27, 2014 | 63.01 | 63.01 | 62.98 | 63.01 | 4,672 | -0.02(-0.03%) |
Jan 24, 2014 | 63.02 | 63.03 | 63.01 | 63.03 | 3,284 | +0.02(+0.03%) |
Jan 23, 2014 | 63.01 | 63.01 | 63.01 | 63.01 | 2,821 | -0.01(-0.01%) |
Jan 22, 2014 | 63.03 | 63.03 | 63.00 | 63.02 | 5,769 | -0.00(-0.00%) |
Jan 21, 2014 | 63.00 | 63.02 | 63.00 | 63.02 | 6,591 | +0.01(+0.01%) |
Jan 17, 2014 | 62.99 | 63.01 | 63.01 | 63.01 | 718 | +0.01(+0.01%) |
Jan 16, 2014 | 63.00 | 63.00 | 63.00 | 63.00 | 4,268 | +0.02(+0.03%) |
Jan 15, 2014 | 62.99 | 63.01 | 62.99 | 62.99 | 6,525 | +0.01(+0.01%) |
Jan 14, 2014 | 62.99 | 62.99 | 62.98 | 62.98 | 1,385 | +0.01(+0.01%) |
Jan 13, 2014 | 62.97 | 62.99 | 62.97 | 62.97 | 1,100 | +0.01(+0.01%) |
Jan 10, 2014 | 62.96 | 62.96 | 62.96 | 62.96 | 2,067 | +0.00(+0.00%) |
Jan 09, 2014 | 62.89 | 62.96 | 62.89 | 62.96 | 2,083 | +0.01(+0.01%) |
Jan 08, 2014 | 62.97 | 62.98 | 62.92 | 62.95 | 17,920 | -0.02(-0.03%) |
Jan 07, 2014 | 62.84 | 62.97 | 62.84 | 62.97 | 3,914 | +0.01(+0.01%) |
Jan 06, 2014 | 62.94 | 62.96 | 62.94 | 62.96 | 6,509 | +0.00(+0.00%) |
Jan 03, 2014 | 62.96 | 62.96 | 62.94 | 62.96 | 12,970 | +0.00(+0.00%) |
Jan 02, 2014 | 62.96 | 62.96 | 62.96 | 62.96 | 1,491 | +0.01(+0.01%) |
Dec 31, 2013 | 62.95 | 62.95 | 62.95 | 62.95 | 29,456 | +0.01(+0.01%) |
Dec 30, 2013 | 62.95 | 62.95 | 62.92 | 62.94 | 15,182 | +0.01(+0.02%) |
Dec 27, 2013 | 62.95 | 62.95 | 62.93 | 62.93 | 19,413 | -0.00(-0.01%) |
Dec 26, 2013 | 62.94 | 62.95 | 62.93 | 62.94 | 59,918 | +0.01(+0.01%) |
Dec 24, 2013 | 62.93 | 62.94 | 62.93 | 62.93 | 1,676 | -0.02(-0.03%) |
Dec 23, 2013 | 62.95 | 62.95 | 62.92 | 62.95 | 79,296 | +0.01(+0.01%) |
Dec 20, 2013 | 62.94 | 62.94 | 62.92 | 62.94 | 8,666 | +0.00(+0.00%) |
Dec 19, 2013 | 62.93 | 62.94 | 62.92 | 62.94 | 30,815 | +0.02(+0.03%) |
Dec 18, 2013 | 62.93 | 62.93 | 62.92 | 62.92 | 53,794 | +0.00(+0.00%) |
Dec 17, 2013 | 62.86 | 62.92 | 62.86 | 62.92 | 1,592 | +0.00(+0.00%) |
Dec 16, 2013 | 62.92 | 62.92 | 62.92 | 62.92 | 1,530 | +0.00(+0.00%) |
Dec 13, 2013 | 62.91 | 62.92 | 62.91 | 62.92 | 17,384 | -0.01(-0.01%) |
Dec 12, 2013 | 62.88 | 62.93 | 62.88 | 62.93 | 4,887 | +0.01(+0.01%) |
Dec 11, 2013 | 62.92 | 62.92 | 62.92 | 62.92 | 2,212 | +0.01(+0.02%) |
Dec 10, 2013 | 62.91 | 62.91 | 62.91 | 62.91 | 2,460 | -0.01(-0.01%) |
Dec 09, 2013 | 62.92 | 62.92 | 62.91 | 62.91 | 15,935 | +0.02(+0.03%) |
Dec 06, 2013 | 62.91 | 62.91 | 62.90 | 62.90 | 1,736 | +0.00(+0.00%) |
Dec 05, 2013 | 62.91 | 62.91 | 62.90 | 62.90 | 3,284 | -0.03(-0.04%) |
Dec 04, 2013 | 62.92 | 62.92 | 62.91 | 62.92 | 1,882 | +0.01(+0.01%) |
Dec 03, 2013 | 62.91 | 62.91 | 62.90 | 62.91 | 2,732 | +0.02(+0.03%) |