Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 7.550 | 7.550 | 7.400 | 7.480 | 45,859 | +0.05(+0.67%) |
Feb 28, 2024 | 7.340 | 7.490 | 7.270 | 7.430 | 92,956 | +0.13(+1.78%) |
Feb 27, 2024 | 7.300 | 7.320 | 7.250 | 7.300 | 31,254 | +0.00(+0.00%) |
Feb 26, 2024 | 7.370 | 7.410 | 7.287 | 7.300 | 40,060 | -0.09(-1.22%) |
Feb 23, 2024 | 7.280 | 7.430 | 7.280 | 7.390 | 66,478 | +0.08(+1.09%) |
Feb 22, 2024 | 7.410 | 7.410 | 7.300 | 7.310 | 41,428 | -0.04(-0.54%) |
Feb 21, 2024 | 7.311 | 7.369 | 7.311 | 7.350 | 94,343 | +0.05(+0.67%) |
Feb 20, 2024 | 7.282 | 7.321 | 7.277 | 7.301 | 141,075 | +0.09(+1.21%) |
Feb 16, 2024 | 7.204 | 7.253 | 7.184 | 7.214 | 7,356 | -0.02(-0.27%) |
Feb 15, 2024 | 7.184 | 7.253 | 7.184 | 7.233 | 23,759 | +0.07(+0.95%) |
Feb 14, 2024 | 7.175 | 7.214 | 7.146 | 7.165 | 20,999 | +0.05(+0.68%) |
Feb 13, 2024 | 7.107 | 7.184 | 7.009 | 7.116 | 37,948 | -0.08(-1.08%) |
Feb 12, 2024 | 7.165 | 7.272 | 7.155 | 7.194 | 26,705 | -0.01(-0.20%) |
Feb 09, 2024 | 7.223 | 7.233 | 7.189 | 7.209 | 32,675 | -0.04(-0.60%) |
Feb 08, 2024 | 7.253 | 7.262 | 7.233 | 7.253 | 9,321 | -0.01(-0.13%) |
Feb 07, 2024 | 7.233 | 7.262 | 7.214 | 7.262 | 18,801 | +0.05(+0.67%) |
Feb 06, 2024 | 7.136 | 7.272 | 7.136 | 7.214 | 29,796 | +0.02(+0.27%) |
Feb 05, 2024 | 7.233 | 7.233 | 7.184 | 7.194 | 27,312 | -0.08(-1.07%) |
Feb 02, 2024 | 7.331 | 7.340 | 7.253 | 7.272 | 32,699 | -0.09(-1.19%) |
Feb 01, 2024 | 7.438 | 7.438 | 7.038 | 7.360 | 287,291 | +0.04(+0.53%) |
Jan 31, 2024 | 7.379 | 7.387 | 7.311 | 7.321 | 34,100 | -0.06(-0.79%) |
Jan 30, 2024 | 7.340 | 7.399 | 7.331 | 7.379 | 18,527 | +0.00(+0.00%) |
Jan 29, 2024 | 7.272 | 7.380 | 7.272 | 7.379 | 63,733 | +0.08(+1.07%) |
Jan 26, 2024 | 7.184 | 7.311 | 7.039 | 7.301 | 78,525 | +0.02(+0.27%) |
Jan 25, 2024 | 7.360 | 7.388 | 7.262 | 7.282 | 50,842 | -0.03(-0.40%) |
Jan 24, 2024 | 7.433 | 7.433 | 7.311 | 7.311 | 40,527 | -0.09(-1.18%) |
Jan 23, 2024 | 7.311 | 7.486 | 7.233 | 7.399 | 105,496 | +0.06(+0.80%) |
Jan 22, 2024 | 7.350 | 7.384 | 7.311 | 7.340 | 22,713 | -0.03(-0.40%) |
Jan 19, 2024 | 7.369 | 7.386 | 7.311 | 7.369 | 33,406 | -0.01(-0.13%) |
Jan 18, 2024 | 7.442 | 7.442 | 7.350 | 7.379 | 35,657 | -0.02(-0.26%) |
Jan 17, 2024 | 7.447 | 7.496 | 7.340 | 7.399 | 15,556 | -0.13(-1.68%) |
Jan 16, 2024 | 7.506 | 7.652 | 7.496 | 7.525 | 60,017 | -0.03(-0.39%) |
Jan 12, 2024 | 7.593 | 7.627 | 7.545 | 7.554 | 19,660 | -0.06(-0.77%) |
Jan 11, 2024 | 7.637 | 7.671 | 7.604 | 7.613 | 30,097 | -0.05(-0.64%) |
Jan 10, 2024 | 7.739 | 7.739 | 7.623 | 7.662 | 20,692 | -0.02(-0.25%) |
Jan 09, 2024 | 7.681 | 7.739 | 7.652 | 7.681 | 13,355 | -0.07(-0.88%) |
Jan 08, 2024 | 7.691 | 7.749 | 7.642 | 7.749 | 24,269 | +0.04(+0.51%) |
Jan 05, 2024 | 7.759 | 7.778 | 7.700 | 7.710 | 21,562 | +0.07(+0.89%) |
Jan 04, 2024 | 7.623 | 7.739 | 7.608 | 7.642 | 34,677 | +0.00(+0.00%) |
Jan 03, 2024 | 7.175 | 7.671 | 7.175 | 7.642 | 22,662 | -0.02(-0.25%) |
Jan 02, 2024 | 7.613 | 7.710 | 7.613 | 7.662 | 15,120 | +0.00(+0.00%) |
Dec 29, 2023 | 7.574 | 7.662 | 7.574 | 7.662 | 27,211 | +0.04(+0.51%) |
Dec 28, 2023 | 7.574 | 7.634 | 7.574 | 7.623 | 31,644 | +0.06(+0.77%) |
Dec 27, 2023 | 7.554 | 7.662 | 7.554 | 7.564 | 20,142 | -0.04(-0.51%) |
Dec 26, 2023 | 7.652 | 7.652 | 7.555 | 7.603 | 23,785 | +0.00(+0.00%) |
Dec 22, 2023 | 7.506 | 7.759 | 7.506 | 7.603 | 120,819 | +0.18(+2.49%) |
Dec 21, 2023 | 7.321 | 7.554 | 7.321 | 7.418 | 46,076 | +0.07(+0.97%) |
Dec 20, 2023 | 7.418 | 7.447 | 7.326 | 7.347 | 30,956 | -0.07(-0.96%) |
Dec 19, 2023 | 7.516 | 7.535 | 7.399 | 7.418 | 70,276 | -0.10(-1.30%) |
Dec 18, 2023 | 7.447 | 7.545 | 7.447 | 7.516 | 33,914 | +0.02(+0.26%) |
Dec 15, 2023 | 7.486 | 7.588 | 7.477 | 7.496 | 16,256 | -0.11(-1.41%) |
Dec 14, 2023 | 7.545 | 7.679 | 7.545 | 7.603 | 53,825 | +0.08(+1.03%) |
Dec 13, 2023 | 7.399 | 7.584 | 7.311 | 7.525 | 41,055 | +0.13(+1.71%) |
Dec 12, 2023 | 7.525 | 7.526 | 7.321 | 7.399 | 25,270 | -0.13(-1.68%) |
Dec 11, 2023 | 7.428 | 7.642 | 7.428 | 7.525 | 35,666 | -0.02(-0.26%) |
Dec 08, 2023 | 7.506 | 7.574 | 7.477 | 7.545 | 24,027 | +0.02(+0.26%) |
Dec 07, 2023 | 7.506 | 7.603 | 7.486 | 7.525 | 20,646 | +0.02(+0.26%) |
Dec 06, 2023 | 7.399 | 7.545 | 7.399 | 7.506 | 23,498 | +0.08(+1.05%) |
Dec 05, 2023 | 7.496 | 7.554 | 7.418 | 7.428 | 58,000 | -0.07(-0.91%) |
Dec 04, 2023 | 7.496 | 7.535 | 7.496 | 7.496 | 37,238 | -0.04(-0.52%) |