Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	68.07	68.64	65.53	65.56	238,232	-2.37(-3.49%)
Feb 27, 2018	69.53	69.92	67.85	67.94	168,590	-1.42(-2.05%)
Feb 26, 2018	69.07	69.59	68.29	69.36	377,023	+0.55(+0.79%)
Feb 23, 2018	69.18	69.39	67.68	68.81	155,802	-0.02(-0.03%)
Feb 22, 2018	68.30	69.26	67.29	68.83	184,700	+0.85(+1.25%)
Feb 21, 2018	67.98	69.26	67.18	67.98	223,751	-0.02(-0.03%)
Feb 20, 2018	68.10	68.86	67.75	68.00	190,588	-0.58(-0.85%)
Feb 16, 2018		68.58	68.58	68.58	0	-0.57(-0.83%)
Feb 15, 2018	68.11	69.35	67.76	69.16	297,082	+1.45(+2.14%)
Feb 14, 2018	66.13	67.82	65.81	67.71	297,494	+0.99(+1.48%)
Feb 13, 2018	65.99	66.85	64.95	66.72	262,251	+0.40(+0.60%)
Feb 12, 2018	66.99	67.47	65.57	66.33	341,543	-0.81(-1.21%)
Feb 09, 2018	67.39	67.87	64.47	67.14	443,016	+0.64(+0.96%)
Feb 08, 2018	62.84	70.97	62.76	66.50	802,665	+3.95(+6.32%)
Feb 07, 2018	61.86	63.05	61.86	62.54	283,310	+0.34(+0.54%)
Feb 06, 2018	59.32	62.86	59.13	62.21	490,811	+0.21(+0.33%)
Feb 05, 2018	64.23	64.83	61.19	62.00	299,208	-3.42(-5.23%)
Feb 02, 2018	66.98	66.98	65.26	65.42	217,913	-2.19(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.