Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	63.37	64.57	63.37	64.05	534,123	+0.85(+1.34%)
Feb 27, 2014	62.35	63.29	62.35	63.20	720,068	+0.84(+1.34%)
Feb 26, 2014	60.82	62.57	60.76	62.37	434,863	+1.70(+2.81%)
Feb 25, 2014	61.77	61.91	60.65	60.66	523,942	-1.18(-1.91%)
Feb 24, 2014	62.07	62.45	61.60	61.84	353,358	+0.24(+0.40%)
Feb 21, 2014	62.71	63.03	61.51	61.60	311,221	-0.97(-1.56%)
Feb 20, 2014	61.76	62.69	61.54	62.57	447,336	+1.00(+1.63%)
Feb 19, 2014	62.42	62.96	61.49	61.57	433,109	-1.23(-1.95%)
Feb 18, 2014	63.10	63.49	62.80	62.80	412,404	-0.32(-0.51%)
Feb 14, 2014	63.44	63.12	63.12	63.12	475,366	-0.41(-0.65%)
Feb 13, 2014	62.65	63.55	62.44	63.54	1,755,368	+0.19(+0.30%)
Feb 12, 2014	64.36	64.85	63.14	63.35	565,211	-0.77(-1.20%)
Feb 11, 2014	64.45	64.54	63.79	64.11	351,738	-0.25(-0.39%)
Feb 10, 2014	64.85	65.13	63.78	64.37	593,131	-0.60(-0.93%)
Feb 07, 2014	65.55	66.17	64.51	64.97	1,358,448	-0.44(-0.68%)
Feb 06, 2014	62.53	66.22	61.77	65.41	1,830,082	+5.54(+9.26%)
Feb 05, 2014	59.77	60.15	58.63	59.87	464,507	-0.11(-0.18%)
Feb 04, 2014	59.09	60.15	58.69	59.98	339,741	+0.82(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.