Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 37.84 | 38.00 | 37.84 | 38.00 | 1,505 | +0.22(+0.58%) |
Feb 27, 2013 | 38.90 | 38.90 | 37.78 | 37.78 | 9,833 | -0.19(-0.50%) |
Feb 26, 2013 | 37.98 | 37.98 | 37.97 | 37.97 | 1,200 | +0.33(+0.89%) |
Feb 22, 2013 | 37.72 | 37.72 | 37.60 | 37.64 | 1,205 | -0.01(-0.03%) |
Feb 21, 2013 | 37.55 | 37.65 | 37.55 | 37.65 | 3,083 | +0.66(+1.78%) |
Feb 19, 2013 | 37.06 | 36.99 | 36.99 | 36.99 | 800 | +0.29(+0.78%) |
Feb 06, 2013 | 36.82 | 36.70 | 36.70 | 36.70 | 1,000 | +0.16(+0.42%) |
Jan 30, 2013 | 36.55 | 36.55 | 36.55 | 36.55 | 1,200 | -0.20(-0.54%) |
Jan 29, 2013 | 36.80 | 36.80 | 36.75 | 36.75 | 233 | -0.07(-0.19%) |
Jan 28, 2013 | 36.82 | 36.82 | 36.82 | 36.82 | 200 | -0.03(-0.08%) |
Jan 25, 2013 | 36.96 | 36.96 | 36.85 | 36.85 | 850 | -0.36(-0.97%) |
Jan 23, 2013 | 37.21 | 37.21 | 37.21 | 37.21 | 200 | +0.07(+0.19%) |
Jan 17, 2013 | 37.13 | 37.14 | 37.14 | 37.14 | 400 | -0.26(-0.69%) |
Jan 16, 2013 | 37.31 | 37.40 | 37.31 | 37.40 | 247 | +0.04(+0.11%) |
Jan 15, 2013 | 37.23 | 37.36 | 37.23 | 37.36 | 412 | +0.29(+0.78%) |
Jan 14, 2013 | 37.07 | 37.07 | 37.07 | 37.07 | 250 | -0.07(-0.19%) |
Jan 11, 2013 | 36.75 | 37.14 | 36.75 | 37.14 | 465 | -0.91(-2.39%) |
Jan 09, 2013 | 38.05 | 38.05 | 38.05 | 38.05 | 1,500 | +0.01(+0.03%) |
Jan 04, 2013 | 38.00 | 38.04 | 38.04 | 38.04 | 700 | +0.40(+1.06%) |
Dec 31, 2012 | 37.64 | 37.64 | 37.64 | 37.64 | 300 | +0.14(+0.37%) |
Dec 28, 2012 | 37.51 | 37.51 | 37.50 | 37.50 | 325 | -0.05(-0.13%) |
Dec 27, 2012 | 36.73 | 37.58 | 36.01 | 37.55 | 2,175 | -0.11(-0.29%) |
Dec 24, 2012 | 37.66 | 37.66 | 37.66 | 37.66 | 100 | -0.04(-0.11%) |
Dec 21, 2012 | 37.70 | 37.70 | 37.70 | 37.70 | 1,957 | +0.16(+0.43%) |
Dec 20, 2012 | 37.48 | 37.55 | 37.48 | 37.54 | 607 | +0.06(+0.16%) |
Dec 19, 2012 | 37.48 | 37.48 | 37.48 | 37.48 | 118 | -0.51(-1.34%) |
Dec 13, 2012 | 37.96 | 37.99 | 37.99 | 37.99 | 300 | +0.09(+0.23%) |
Dec 12, 2012 | 37.91 | 37.91 | 37.90 | 37.90 | 1,000 | -0.46(-1.20%) |
Dec 10, 2012 | 38.36 | 38.36 | 38.36 | 38.36 | 200 | -0.11(-0.29%) |
Dec 07, 2012 | 38.47 | 38.47 | 38.47 | 38.47 | 1,000 | +0.47(+1.24%) |