Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.44	16.60	15.90	16.00	2,243,248	-0.23(-1.41%)
Feb 27, 2023	16.05	16.28	15.96	16.22	1,807,205	+0.08(+0.49%)
Feb 24, 2023	15.41	16.38	15.34	16.14	3,612,720	+0.65(+4.19%)
Feb 23, 2023	14.60	15.58	14.60	15.49	3,244,609	+1.10(+7.63%)
Feb 22, 2023	14.45	14.66	14.13	14.40	1,223,257	-0.14(-0.97%)
Feb 21, 2023	14.45	14.75	14.28	14.54	1,937,003	+0.08(+0.55%)
Feb 17, 2023	14.69	14.69	14.31	14.46	1,041,551	-0.22(-1.50%)
Feb 16, 2023	14.71	14.79	14.49	14.68	1,523,933	-0.06(-0.42%)
Feb 15, 2023	14.54	14.77	14.38	14.74	1,263,331	+0.08(+0.54%)
Feb 14, 2023	14.61	15.15	14.53	14.66	2,320,796	-0.14(-0.95%)
Feb 13, 2023	14.16	14.87	14.09	14.80	2,386,490	+0.85(+6.11%)
Feb 10, 2023	14.26	14.28	13.69	13.95	2,013,308	-0.42(-2.93%)
Feb 09, 2023	14.59	14.98	14.26	14.37	3,341,020	+0.04(+0.31%)
Feb 08, 2023	14.12	14.46	14.11	14.33	2,016,864	+0.07(+0.49%)
Feb 07, 2023	14.56	14.65	13.96	14.26	5,306,001	-0.50(-3.39%)
Feb 06, 2023	14.02	14.86	14.02	14.76	2,496,774	+0.67(+4.74%)
Feb 03, 2023	14.12	14.46	14.07	14.09	1,582,241	-0.12(-0.86%)
Feb 02, 2023	14.34	14.42	13.96	14.21	2,055,019	+0.19(+1.38%)
Feb 01, 2023	13.97	14.19	13.81	14.02	2,052,166	+0.19(+1.40%)
Jan 31, 2023	13.72	13.92	13.64	13.83	1,787,748	+0.00(+0.00%)
Jan 30, 2023	13.72	13.94	13.72	13.83	2,210,721	+0.00(+0.00%)
Jan 27, 2023	13.48	13.86	13.45	13.83	2,734,258	+0.39(+2.88%)
Jan 26, 2023	13.87	13.88	13.43	13.44	1,983,456	-0.31(-2.24%)
Jan 25, 2023	13.60	13.79	13.51	13.75	3,196,381	-0.13(-0.95%)
Jan 24, 2023	13.86	13.94	13.85	13.88	2,718,705	-0.14(-1.00%)
Jan 23, 2023	13.86	14.03	13.81	14.02	3,682,343	+0.11(+0.82%)
Jan 20, 2023	13.79	13.95	13.60	13.90	1,590,728	+0.22(+1.60%)
Jan 19, 2023	13.44	13.71	13.44	13.69	3,573,771	+0.11(+0.78%)
Jan 18, 2023	13.60	13.76	13.47	13.58	6,209,569	+0.17(+1.24%)
Jan 17, 2023	13.53	13.68	13.37	13.41	3,413,947	+0.23(+1.73%)
Jan 13, 2023	12.82	13.28	12.68	13.18	4,195,840	+0.46(+3.59%)
Jan 12, 2023	12.10	12.76	11.94	12.73	8,670,873	+1.04(+8.87%)
Jan 11, 2023	12.35	12.47	11.62	11.69	12,192,046	-0.17(-1.41%)
Jan 10, 2023	11.53	12.28	11.37	11.86	21,734,392	-2.14(-15.31%)
Jan 09, 2023	14.03	14.33	13.90	14.00	3,051,879	+0.25(+1.85%)
Jan 06, 2023	14.09	14.13	13.74	13.75	2,574,444	+0.03(+0.19%)
Jan 05, 2023	13.52	13.77	13.41	13.72	2,190,159	+0.47(+3.58%)
Jan 04, 2023	13.75	13.97	13.09	13.25	3,481,406	-0.93(-6.57%)
Jan 03, 2023	14.84	14.84	14.16	14.18	2,933,695	-0.79(-5.28%)
Dec 30, 2022	14.65	15.00	14.61	14.97	3,238,416	+0.23(+1.55%)
Dec 29, 2022	14.73	14.93	14.50	14.74	2,696,808	+0.17(+1.15%)
Dec 28, 2022	15.12	15.12	14.53	14.57	1,439,720	-0.74(-4.82%)
Dec 27, 2022	15.10	15.34	15.02	15.31	814,183	+0.17(+1.10%)
Dec 23, 2022	15.06	15.16	14.72	15.14	1,938,674	+0.11(+0.70%)
Dec 22, 2022	15.30	15.47	14.83	15.04	1,086,896	-0.40(-2.56%)
Dec 21, 2022	15.84	15.91	15.42	15.43	1,131,986	-0.36(-2.28%)
Dec 20, 2022	15.49	15.98	15.46	15.79	2,485,208	+0.31(+1.99%)
Dec 19, 2022	16.03	16.07	15.32	15.49	1,739,325	-0.59(-3.66%)
Dec 16, 2022	16.12	16.29	15.90	16.07	2,647,929	-0.28(-1.72%)
Dec 15, 2022	16.42	16.76	16.19	16.36	4,060,996	-0.12(-0.75%)
Dec 14, 2022	16.94	17.06	16.21	16.48	3,436,160	-0.53(-3.10%)
Dec 13, 2022	17.29	17.40	16.85	17.01	4,021,319	-0.48(-2.76%)
Dec 12, 2022	16.64	17.65	16.61	17.49	4,312,939	+1.84(+11.73%)
Dec 09, 2022	15.66	15.91	15.36	15.65	3,178,781	-0.22(-1.38%)
Dec 08, 2022	15.60	16.28	15.49	15.87	9,317,201	+0.51(+3.32%)
Dec 07, 2022	16.19	16.25	15.09	15.36	2,437,905	-0.93(-5.71%)
Dec 06, 2022	17.16	17.27	16.22	16.29	2,009,610	-0.94(-5.45%)
Dec 05, 2022	18.19	18.45	17.23	17.23	3,714,858	-0.66(-3.68%)
Dec 02, 2022	16.94	18.02	16.78	17.89	1,713,271	+0.86(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.