Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	24.67	24.82	24.42	24.61	4,267,468	-0.07(-0.26%)
Feb 27, 2007	25.36	25.36	24.41	24.67	3,809,587	-0.68(-2.70%)
Feb 26, 2007	25.51	25.54	25.33	25.36	2,539,961	-0.14(-0.54%)
Feb 23, 2007	25.94	25.95	25.34	25.49	2,936,595	-0.46(-1.78%)
Feb 22, 2007	25.93	26.03	25.80	25.96	2,524,549	+0.01(+0.03%)
Feb 21, 2007	25.81	25.98	25.81	25.95	2,143,774	+0.01(+0.05%)
Feb 20, 2007	25.69	26.00	25.64	25.94	2,097,940	+0.17(+0.66%)
Feb 16, 2007	25.58	25.83	25.57	25.77	2,644,422	+0.14(+0.53%)
Feb 15, 2007	25.64	25.85	25.57	25.63	2,439,166	-0.05(-0.20%)
Feb 14, 2007	25.44	25.76	25.40	25.68	2,299,622	+0.26(+1.03%)
Feb 13, 2007	25.37	25.51	25.15	25.42	3,314,822	+0.05(+0.21%)
Feb 12, 2007	25.55	25.60	25.36	25.37	2,785,656	-0.10(-0.41%)
Feb 09, 2007	25.55	25.70	25.33	25.47	2,014,703	-0.17(-0.66%)
Feb 08, 2007	25.59	25.68	25.42	25.64	3,516,955	-0.05(-0.18%)
Feb 07, 2007	25.45	25.77	25.42	25.69	2,154,964	+0.18(+0.72%)
Feb 06, 2007	25.30	25.61	25.27	25.51	2,187,462	+0.22(+0.85%)
Feb 05, 2007	25.29	25.42	25.14	25.29	2,294,919	+0.00(+0.00%)
Feb 02, 2007	25.05	25.36	25.05	25.29	2,989,021	+0.25(+1.02%)
Feb 01, 2007	24.90	25.06	24.85	25.04	2,495,117	+0.14(+0.55%)
Jan 31, 2007	24.72	24.99	24.66	24.90	1,749,356	+0.08(+0.34%)
Jan 30, 2007	24.63	24.82	24.54	24.82	2,459,094	+0.19(+0.77%)
Jan 29, 2007	24.80	24.85	24.63	24.63	2,548,616	-0.16(-0.66%)
Jan 26, 2007	24.67	24.85	24.59	24.79	1,688,653	+0.10(+0.40%)
Jan 25, 2007	24.77	24.82	24.65	24.69	2,752,953	-0.08(-0.32%)
Jan 24, 2007	24.66	24.80	24.60	24.77	2,310,248	+0.12(+0.50%)
Jan 23, 2007	24.51	24.69	24.39	24.65	2,890,608	+0.12(+0.48%)
Jan 22, 2007	24.64	24.78	24.40	24.53	1,991,863	-0.18(-0.74%)
Jan 19, 2007	24.63	24.91	24.42	24.71	3,065,513	+0.27(+1.12%)
Jan 18, 2007	24.16	24.70	24.14	24.44	2,791,275	-0.02(-0.08%)
Jan 17, 2007	24.52	24.55	24.39	24.46	1,707,048	-0.03(-0.11%)
Jan 16, 2007	24.50	24.55	24.37	24.48	1,627,337	-0.04(-0.16%)
Jan 12, 2007	24.55	24.63	24.48	24.52	1,380,078	-0.03(-0.13%)
Jan 11, 2007	24.61	24.65	24.43	24.55	1,579,203	+0.03(+0.11%)
Jan 10, 2007	24.53	24.66	24.48	24.53	1,933,152	-0.14(-0.56%)
Jan 09, 2007	24.67	24.76	24.45	24.67	2,872,826	+0.12(+0.50%)
Jan 08, 2007	24.34	24.57	24.22	24.54	2,433,494	+0.20(+0.80%)
Jan 05, 2007	24.63	24.63	24.27	24.35	2,393,025	-0.28(-1.14%)
Jan 04, 2007	24.76	24.80	24.61	24.63	2,468,751	-0.18(-0.74%)
Jan 03, 2007	24.65	24.98	24.65	24.81	2,992,086	+0.00(+0.00%)
Dec 29, 2006	24.96	24.99	24.78	24.81	1,313,703	-0.20(-0.81%)
Dec 28, 2006	25.12	25.17	25.00	25.01	959,754	-0.17(-0.67%)
Dec 27, 2006	25.05	25.20	25.00	25.18	2,111,276	+0.25(+0.99%)
Dec 26, 2006	24.53	24.96	24.49	24.93	1,873,829	+0.34(+1.38%)
Dec 22, 2006	24.71	24.72	24.50	24.59	2,273,458	-0.03(-0.11%)
Dec 21, 2006	24.71	24.72	24.52	24.62	2,570,996	-0.09(-0.37%)
Dec 20, 2006	24.54	24.75	24.53	24.71	2,702,520	+0.15(+0.61%)
Dec 19, 2006	24.52	24.63	24.48	24.56	2,873,439	+0.05(+0.19%)
Dec 18, 2006	24.73	24.73	24.46	24.52	2,344,279	-0.18(-0.74%)
Dec 15, 2006	24.39	24.72	24.34	24.70	5,001,731	+0.38(+1.56%)
Dec 14, 2006	23.98	24.39	23.97	24.32	3,246,090	+0.26(+1.08%)
Dec 13, 2006	23.95	24.10	23.92	24.06	4,026,954	+0.05(+0.19%)
Dec 12, 2006	23.76	24.08	23.71	24.01	3,581,184	+0.25(+1.04%)
Dec 11, 2006	23.72	23.81	23.43	23.77	2,984,115	+0.33(+1.39%)
Dec 08, 2006	23.48	23.50	23.31	23.44	2,020,222	-0.12(-0.53%)
Dec 07, 2006	23.63	23.69	23.48	23.56	1,739,239	-0.07(-0.30%)
Dec 06, 2006	23.61	23.71	23.47	23.63	2,526,848	-0.05(-0.19%)
Dec 05, 2006	23.67	23.73	23.58	23.68	1,755,948	-0.01(-0.03%)
Dec 04, 2006	23.63	23.71	23.56	23.69	2,124,459	+0.12(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.