Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.313	6.362	6.303	6.362	103,373	+0.02(+0.31%)
Feb 26, 2016	6.318	6.342	6.268	6.342	100,249	+0.04(+0.62%)
Feb 25, 2016	6.249	6.303	6.204	6.303	118,476	+0.03(+0.55%)
Feb 24, 2016	6.160	6.268	6.160	6.268	101,723	+0.07(+1.19%)
Feb 23, 2016	6.224	6.224	6.165	6.195	118,525	-0.03(-0.55%)
Feb 22, 2016	6.249	6.254	6.209	6.229	134,262	-0.00(-0.08%)
Feb 19, 2016	6.229	6.234	6.175	6.234	77,783	-0.01(-0.16%)
Feb 18, 2016	6.263	6.263	6.180	6.244	148,863	+0.01(+0.24%)
Feb 17, 2016	6.224	6.229	6.185	6.229	161,348	+0.04(+0.64%)
Feb 16, 2016	6.214	6.214	6.116	6.190	79,555	-0.01(-0.16%)
Feb 12, 2016	6.219	6.199	6.199	6.199	317,872	+0.00(+0.06%)
Feb 11, 2016	6.162	6.201	6.069	6.196	95,882	-0.02(-0.31%)
Feb 10, 2016	6.235	6.269	6.191	6.216	67,123	-0.02(-0.31%)
Feb 09, 2016	6.216	6.267	6.133	6.235	187,110	-0.05(-0.78%)
Feb 08, 2016	6.357	6.359	6.201	6.284	64,415	-0.12(-1.83%)
Feb 05, 2016	6.445	6.454	6.337	6.401	108,506	-0.07(-1.06%)
Feb 04, 2016	6.430	6.469	6.376	6.469	82,257	+0.04(+0.68%)
Feb 03, 2016	6.454	6.464	6.406	6.425	49,500	-0.02(-0.30%)
Feb 02, 2016	6.479	6.479	6.435	6.445	48,107	-0.05(-0.75%)
Feb 01, 2016	6.508	6.528	6.484	6.493	46,495	-0.02(-0.37%)
Jan 29, 2016	6.513	6.547	6.469	6.518	120,094	+0.00(+0.07%)
Jan 28, 2016	6.493	6.513	6.454	6.513	151,940	+0.05(+0.75%)
Jan 27, 2016	6.479	6.479	6.411	6.464	68,585	-0.01(-0.23%)
Jan 26, 2016	6.396	6.479	6.386	6.479	80,786	+0.07(+1.06%)
Jan 25, 2016	6.440	6.440	6.339	6.411	58,989	-0.04(-0.60%)
Jan 22, 2016	6.479	6.479	6.381	6.450	92,292	+0.01(+0.23%)
Jan 21, 2016	6.435	6.454	6.308	6.435	355,359	+0.02(+0.30%)
Jan 20, 2016	6.367	6.415	6.230	6.415	295,426	+0.00(+0.00%)
Jan 19, 2016	6.498	6.498	6.308	6.415	188,378	-0.08(-1.28%)
Jan 15, 2016	6.406	6.498	6.498	6.498	171,489	-0.05(-0.74%)
Jan 14, 2016	6.498	6.547	6.396	6.547	248,711	+0.03(+0.43%)
Jan 13, 2016	6.606	6.606	6.485	6.519	182,875	-0.09(-1.32%)
Jan 12, 2016	6.606	6.611	6.510	6.606	145,791	+0.02(+0.29%)
Jan 11, 2016	6.587	6.606	6.519	6.587	92,152	-0.01(-0.22%)
Jan 08, 2016	6.655	6.655	6.577	6.601	71,608	-0.03(-0.51%)
Jan 07, 2016	6.645	6.698	6.592	6.635	137,843	-0.07(-1.01%)
Jan 06, 2016	6.727	6.751	6.693	6.703	110,885	-0.05(-0.79%)
Jan 05, 2016	6.732	6.761	6.693	6.756	83,039	+0.02(+0.29%)
Jan 04, 2016	6.688	6.737	6.611	6.737	125,989	+0.02(+0.36%)
Dec 31, 2015	6.737	6.713	6.713	6.713	134,502	+0.00(+0.07%)
Dec 30, 2015	6.703	6.742	6.674	6.708	143,778	+0.00(+0.07%)
Dec 29, 2015	6.771	6.771	6.679	6.703	122,055	-0.05(-0.79%)
Dec 28, 2015	6.795	6.795	6.720	6.756	46,637	-0.03(-0.43%)
Dec 24, 2015	6.742	6.785	6.785	6.785	64,767	+0.06(+0.93%)
Dec 23, 2015	6.717	6.785	6.698	6.722	206,007	+0.03(+0.43%)
Dec 22, 2015	6.645	6.713	6.645	6.693	173,160	+0.03(+0.51%)
Dec 21, 2015	6.669	6.698	6.635	6.659	94,573	-0.01(-0.22%)
Dec 18, 2015	6.655	6.703	6.621	6.674	182,703	+0.04(+0.66%)
Dec 17, 2015	6.592	6.630	6.568	6.630	235,835	+0.04(+0.66%)
Dec 16, 2015	6.563	6.626	6.495	6.587	267,479	+0.06(+0.89%)
Dec 15, 2015	6.472	6.529	6.453	6.529	202,458	+0.09(+1.32%)
Dec 14, 2015	6.491	6.491	6.363	6.443	334,446	-0.04(-0.66%)
Dec 11, 2015	6.595	6.595	6.481	6.486	298,596	-0.11(-1.72%)
Dec 10, 2015	6.671	6.671	6.585	6.600	130,727	-0.10(-1.49%)
Dec 09, 2015	6.746	6.746	6.683	6.699	167,671	+0.02(+0.28%)
Dec 08, 2015	6.675	6.694	6.619	6.680	97,688	-0.01(-0.21%)
Dec 07, 2015	6.751	6.770	6.685	6.694	100,546	-0.07(-1.05%)
Dec 04, 2015	6.765	6.799	6.742	6.765	74,246	+0.00(+0.00%)
Dec 03, 2015	6.841	6.851	6.742	6.765	156,379	-0.07(-0.97%)
Dec 02, 2015	6.837	6.846	6.808	6.832	86,915	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.